Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14840 14844 14718 14828 141,600 +131.80(+0.90%)
Mar 30, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14713 14521 14696 149,300 +73.14(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 179,000 +145.73(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 166,600 +53.97(+0.37%)
Mar 25, 2014 14402 14532 14312 14423 186,000 -52.11(-0.36%)
Mar 24, 2014 14298 14514 14287 14475 196,200 +251.07(+1.77%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 158,700 -238.77(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +51.73(+0.36%)
Mar 18, 2014 14491 14533 14400 14411 0 +133.60(+0.94%)
Mar 17, 2014 14254 14359 14203 14278 138,000 -49.99(-0.35%)
Mar 15, 2014 14526 14540 14281 14328 0 +0.00(+0.00%)
Mar 14, 2014 14526 14540 14281 14328 236,100 -488.32(-3.30%)
Mar 13, 2014 14848 14920 14790 14816 116,200 -14.41(-0.10%)
Mar 12, 2014 15004 15020 14828 14830 141,300 -393.72(-2.59%)
Mar 11, 2014 15179 15256 15124 15224 119,100 +103.97(+0.69%)
Mar 10, 2014 15198 15266 15088 15120 121,100 -153.93(-1.01%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 138,500 +139.32(+0.92%)
Mar 07, 2014 14934 15203 14872 15135 150,000 +237.12(+1.59%)
Mar 06, 2014 14906 14992 14898 14898 134,000 +176.15(+1.20%)
Mar 05, 2014 14554 14750 14546 14721 125,600 +69.25(+0.47%)
Mar 04, 2014 14667 14685 14443 14652 146,900 +0.00(+0.00%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.84(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Mar 01, 2014 14930 14944 14736 14841 160,500 -82.04(-0.55%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.86(-0.32%)
Feb 27, 2014 14896 15085 14896 14971 126,600 -80.63(-0.54%)
Feb 26, 2014 15003 15095 14957 15052 139,500 +213.92(+1.44%)
Feb 25, 2014 14804 14983 14658 14838 159,500 -27.99(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.49(+2.88%)
Feb 21, 2014 14701 14731 14429 14449 172,000 -317.35(-2.15%)
Feb 20, 2014 14729 14806 14679 14767 153,900 -76.71(-0.52%)
Feb 19, 2014 14514 14900 14469 14843 206,500 +450.13(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.08(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.71(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.32(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.72(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.93(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.29(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.26(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.91(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.66(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14915 0 +0.00(+0.00%)
Feb 01, 2014 15132 15144 14765 14915 217,400 -92.53(-0.62%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.85(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.75(+2.70%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.57(-0.17%)
Jan 28, 2014 15091 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15091 15110 14934 15006 0 -385.83(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.33(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.07(-0.79%)
Jan 23, 2014 15749 15871 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.28(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.78(-0.59%)
Jan 18, 2014 15695 15783 15622 15734 180,100 -12.74(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.53(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.33(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.66(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.73(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.12(-1.50%)
Jan 09, 2014 15944 16121 15907 16121 206,700 +307.08(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.51(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.43(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X