Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

369.70 -2.93 (-0.79%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.862 1.911 1.860 1.886 1,155,600 -0.01(-0.35%)
Mar 30, 2004 1.825 1.900 1.824 1.892 1,166,400 +0.04(+2.28%)
Mar 29, 2004 1.862 1.882 1.823 1.850 1,354,500 +0.02(+1.11%)
Mar 26, 2004 1.852 1.862 1.823 1.830 629,100 -0.02(-0.97%)
Mar 25, 2004 1.909 1.911 1.806 1.848 1,504,800 -0.01(-0.60%)
Mar 24, 2004 1.834 1.889 1.823 1.859 719,100 +0.01(+0.67%)
Mar 23, 2004 1.900 1.900 1.827 1.847 1,253,700 -0.04(-1.89%)
Mar 22, 2004 1.920 1.950 1.843 1.882 1,579,500 -0.04(-2.02%)
Mar 19, 2004 1.960 1.961 1.917 1.921 832,500 +0.02(+0.99%)
Mar 18, 2004 1.983 1.984 1.896 1.902 1,230,300 -0.08(-3.87%)
Mar 17, 2004 1.956 1.983 1.933 1.979 999,900 +0.04(+2.00%)
Mar 16, 2004 1.961 1.989 1.929 1.940 1,094,400 -0.02(-1.08%)
Mar 15, 2004 2.014 2.014 1.953 1.961 1,417,500 -0.05(-2.70%)
Mar 12, 2004 1.993 2.017 1.973 2.016 1,472,400 +0.03(+1.34%)
Mar 11, 2004 2.005 2.044 1.967 1.989 1,601,100 -0.03(-1.59%)
Mar 10, 2004 2.100 2.100 2.018 2.021 2,863,800 -0.08(-3.76%)
Mar 09, 2004 2.123 2.133 2.052 2.100 3,072,600 +0.00(+0.16%)
Mar 08, 2004 2.111 2.114 2.056 2.097 5,797,800 +0.07(+3.34%)
Mar 05, 2004 2.002 2.050 1.989 2.029 1,210,500 +0.03(+1.33%)
Mar 04, 2004 1.989 2.014 1.956 2.002 786,600 +0.01(+0.67%)
Mar 03, 2004 2.000 2.006 1.957 1.989 933,300 +0.00(+0.00%)
Mar 02, 2004 1.989 2.006 1.961 1.989 792,000 -0.01(-0.50%)
Mar 01, 2004 2.000 2.020 1.962 1.999 1,359,900 +0.01(+0.45%)
Feb 27, 2004 2.000 2.036 1.966 1.990 1,467,900 -0.01(-0.72%)
Feb 26, 2004 1.948 2.022 1.948 2.004 5,400,900 +0.09(+4.70%)
Feb 25, 2004 1.866 1.926 1.866 1.914 431,100 +0.03(+1.72%)
Feb 24, 2004 1.909 1.938 1.871 1.882 612,900 -0.03(-1.40%)
Feb 23, 2004 1.956 1.978 1.907 1.909 608,400 -0.06(-2.99%)
Feb 20, 2004 1.989 2.000 1.900 1.968 977,400 -0.01(-0.44%)
Feb 19, 2004 2.000 2.000 1.933 1.977 1,037,700 -0.00(-0.01%)
Feb 18, 2004 2.017 2.024 1.940 1.977 1,302,300 -0.03(-1.33%)
Feb 17, 2004 2.023 2.066 1.988 2.003 1,006,200 -0.03(-1.31%)
Feb 13, 2004 2.106 2.164 1.944 2.030 1,472,400 -0.03(-1.24%)
Feb 12, 2004 2.064 2.111 2.026 2.056 1,381,500 -0.01(-0.48%)
Feb 11, 2004 2.093 2.094 2.016 2.066 1,809,000 -0.02(-1.12%)
Feb 10, 2004 2.001 2.089 2.001 2.089 2,796,300 +0.06(+2.73%)
Feb 09, 2004 2.000 2.053 1.949 2.033 1,448,100 +0.03(+1.67%)
Feb 06, 2004 1.912 2.000 1.910 2.000 907,200 +0.07(+3.51%)
Feb 05, 2004 1.902 1.967 1.896 1.932 591,300 +0.02(+1.05%)
Feb 04, 2004 1.966 1.973 1.907 1.912 986,400 -0.08(-3.85%)
Feb 03, 2004 1.969 1.999 1.960 1.989 509,400 +0.02(+0.95%)
Feb 02, 2004 1.947 2.001 1.947 1.970 773,100 -0.01(-0.28%)
Jan 30, 2004 1.917 1.996 1.906 1.975 1,340,100 +0.03(+1.60%)
Jan 29, 2004 1.986 1.986 1.906 1.944 582,300 -0.03(-1.41%)
Jan 28, 2004 2.017 2.022 1.950 1.972 675,000 -0.04(-1.83%)
Jan 27, 2004 2.017 2.056 1.972 2.009 744,300 -0.01(-0.39%)
Jan 26, 2004 2.000 2.037 1.958 2.017 719,100 -0.01(-0.49%)
Jan 23, 2004 2.024 2.051 1.967 2.027 832,500 -0.01(-0.55%)
Jan 22, 2004 2.071 2.073 2.013 2.038 1,346,400 -0.01(-0.70%)
Jan 21, 2004 2.067 2.111 2.021 2.052 2,420,100 -0.03(-1.34%)
Jan 20, 2004 1.928 2.089 1.914 2.080 3,565,800 +0.14(+7.46%)
Jan 16, 2004 1.888 1.958 1.888 1.936 1,072,800 +0.02(+1.28%)
Jan 15, 2004 1.898 1.919 1.880 1.911 654,903 +0.01(+0.53%)
Jan 14, 2004 1.889 1.938 1.840 1.901 1,214,856 +0.01(+0.65%)
Jan 13, 2004 1.889 1.889 1.869 1.889 472,779 +0.00(+0.00%)
Jan 12, 2004 1.873 1.894 1.861 1.889 1,069,587 +0.00(+0.24%)
Jan 09, 2004 1.861 1.904 1.860 1.884 890,361 -0.00(-0.24%)
Jan 08, 2004 1.886 1.889 1.857 1.889 981,990 +0.01(+0.47%)
Jan 07, 2004 1.833 1.889 1.822 1.880 988,785 +0.02(+1.32%)
Jan 06, 2004 1.888 1.911 1.834 1.856 780,300 -0.03(-1.76%)
Jan 05, 2004 1.872 1.892 1.858 1.889 652,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.