Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.917 7.976 7.858 7.976 34,906 +0.12(+1.51%)
Mar 30, 2005 7.828 7.863 7.804 7.858 51,600 +0.04(+0.45%)
Mar 29, 2005 7.846 7.858 7.798 7.822 52,274 -0.02(-0.23%)
Mar 28, 2005 7.917 7.941 7.798 7.840 105,392 -0.13(-1.64%)
Mar 24, 2005 8.012 8.035 7.970 7.970 43,843 -0.06(-0.74%)
Mar 23, 2005 8.261 8.261 8.024 8.030 52,949 -0.27(-3.29%)
Mar 22, 2005 8.332 8.362 8.296 8.302 12,815 -0.02(-0.21%)
Mar 21, 2005 8.373 8.409 8.308 8.320 33,219 -0.10(-1.20%)
Mar 18, 2005 8.445 8.445 8.273 8.421 44,855 +0.02(+0.21%)
Mar 17, 2005 8.379 8.474 8.379 8.403 16,356 +0.00(+0.00%)
Mar 16, 2005 8.492 8.498 8.403 8.403 55,647 -0.08(-0.98%)
Mar 15, 2005 8.551 8.593 8.486 8.486 40,133 -0.08(-0.97%)
Mar 14, 2005 8.551 8.611 8.510 8.569 70,149 +0.05(+0.56%)
Mar 11, 2005 8.617 8.628 8.522 8.522 49,408 -0.09(-1.03%)
Mar 10, 2005 8.563 8.611 8.480 8.611 125,965 +0.07(+0.83%)
Mar 09, 2005 8.510 8.551 8.474 8.540 51,768 +0.00(+0.00%)
Mar 08, 2005 8.623 8.623 8.540 8.540 51,600 -0.07(-0.76%)
Mar 07, 2005 8.628 8.628 8.569 8.605 24,282 -0.01(-0.13%)
Mar 04, 2005 8.557 8.706 8.510 8.617 63,910 +0.05(+0.55%)
Mar 03, 2005 8.545 8.628 8.540 8.569 41,819 +0.01(+0.07%)
Mar 02, 2005 8.593 8.605 8.534 8.563 34,568 +0.00(+0.00%)
Mar 01, 2005 8.563 8.611 8.504 8.563 65,764 +0.06(+0.70%)
Feb 28, 2005 8.646 8.646 8.492 8.504 37,098 -0.02(-0.28%)
Feb 25, 2005 8.480 8.538 8.474 8.528 46,709 +0.03(+0.35%)
Feb 24, 2005 8.516 8.516 8.445 8.498 52,274 +0.02(+0.21%)
Feb 23, 2005 8.362 8.480 8.362 8.480 35,411 +0.06(+0.70%)
Feb 22, 2005 8.480 8.540 8.308 8.421 77,400 -0.09(-1.05%)
Feb 18, 2005 8.545 8.569 8.474 8.510 43,168 -0.06(-0.69%)
Feb 17, 2005 8.557 8.593 8.540 8.569 36,086 +0.01(+0.14%)
Feb 16, 2005 8.569 8.605 8.540 8.557 71,329 -0.05(-0.55%)
Feb 15, 2005 8.480 8.605 8.439 8.605 38,109 +0.15(+1.82%)
Feb 14, 2005 8.480 8.480 8.433 8.451 22,427 +0.04(+0.42%)
Feb 11, 2005 8.391 8.451 8.379 8.415 61,380 -0.04(-0.42%)
Feb 10, 2005 8.516 8.587 8.421 8.451 116,859 -0.04(-0.42%)
Feb 09, 2005 8.711 8.711 8.486 8.486 74,702 -0.26(-2.92%)
Feb 08, 2005 8.741 8.753 8.688 8.741 17,031 +0.02(+0.27%)
Feb 07, 2005 8.706 8.765 8.658 8.717 34,906 +0.04(+0.48%)
Feb 04, 2005 8.510 8.676 8.510 8.676 29,509 +0.08(+0.90%)
Feb 03, 2005 8.652 8.652 8.421 8.599 33,388 -0.01(-0.07%)
Feb 02, 2005 8.528 8.628 8.373 8.605 38,109 +0.04(+0.42%)
Feb 01, 2005 8.456 8.569 8.391 8.569 46,541 +0.09(+1.12%)
Jan 31, 2005 8.480 8.480 8.451 8.474 36,255 +0.04(+0.42%)
Jan 28, 2005 8.445 8.451 8.433 8.439 12,647 +0.01(+0.11%)
Jan 27, 2005 8.261 8.658 8.261 8.429 82,290 +0.17(+2.04%)
Jan 26, 2005 8.154 8.261 8.154 8.261 74,364 +0.07(+0.87%)
Jan 25, 2005 8.219 8.285 8.095 8.190 94,768 -0.10(-1.22%)
Jan 24, 2005 8.320 8.326 8.290 8.290 28,160 -0.02(-0.29%)
Jan 21, 2005 8.373 8.379 8.314 8.314 34,400 -0.02(-0.21%)
Jan 20, 2005 8.320 8.332 8.273 8.332 46,372 +0.01(+0.14%)
Jan 19, 2005 8.237 8.320 8.237 8.320 42,157 +0.09(+1.15%)
Jan 18, 2005 8.237 8.243 8.184 8.225 35,411 +0.02(+0.22%)
Jan 14, 2005 8.273 8.279 8.207 8.207 29,341 -0.06(-0.72%)
Jan 13, 2005 8.273 8.273 8.225 8.267 24,451 +0.00(+0.00%)
Jan 12, 2005 8.261 8.273 8.237 8.267 32,207 -0.01(-0.14%)
Jan 11, 2005 8.290 8.320 8.213 8.279 83,302 +0.00(+0.00%)
Jan 10, 2005 8.154 8.320 8.154 8.279 119,725 +0.12(+1.53%)
Jan 07, 2005 8.107 8.154 8.024 8.154 51,094 +0.05(+0.59%)
Jan 06, 2005 8.035 8.107 8.035 8.107 53,117 +0.01(+0.07%)
Jan 05, 2005 8.035 8.130 8.027 8.101 56,827 +0.07(+0.89%)
Jan 04, 2005 8.053 8.089 8.006 8.030 75,713 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.