Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.932 8.978 8.917 8.951 146,956 -0.02(-0.26%)
Mar 30, 2010 8.940 8.990 8.921 8.974 142,328 -0.03(-0.30%)
Mar 29, 2010 8.944 9.013 8.944 9.001 146,385 +0.14(+1.60%)
Mar 26, 2010 8.886 8.974 8.802 8.859 176,158 +0.08(+0.92%)
Mar 25, 2010 8.901 8.928 8.775 8.779 175,808 -0.04(-0.43%)
Mar 24, 2010 8.848 8.859 8.798 8.817 131,176 -0.05(-0.56%)
Mar 23, 2010 8.855 8.898 8.782 8.867 291,608 +0.00(+0.00%)
Mar 22, 2010 8.867 8.894 8.798 8.867 122,936 -0.07(-0.77%)
Mar 19, 2010 8.901 8.936 8.786 8.936 228,237 +0.00(+0.00%)
Mar 18, 2010 8.974 8.993 8.882 8.936 131,213 -0.03(-0.34%)
Mar 17, 2010 8.982 9.078 8.947 8.967 145,144 +0.07(+0.73%)
Mar 16, 2010 8.832 8.944 8.832 8.901 157,475 +0.13(+1.53%)
Mar 15, 2010 8.725 8.798 8.725 8.767 267,844 -0.23(-2.52%)
Mar 12, 2010 9.009 9.036 8.978 8.993 91,866 -0.04(-0.47%)
Mar 11, 2010 8.936 9.051 8.871 9.036 223,324 +0.06(+0.68%)
Mar 10, 2010 8.917 8.978 8.901 8.974 86,953 +0.10(+1.17%)
Mar 09, 2010 8.794 9.001 8.794 8.871 123,004 -0.04(-0.43%)
Mar 08, 2010 8.921 8.959 8.859 8.909 112,342 +0.02(+0.26%)
Mar 05, 2010 8.702 8.951 8.702 8.886 231,832 +0.14(+1.58%)
Mar 04, 2010 8.779 8.779 8.633 8.748 153,499 +0.02(+0.26%)
Mar 03, 2010 8.717 8.802 8.687 8.725 290,399 +0.11(+1.25%)
Mar 02, 2010 8.552 8.625 8.499 8.618 444,570 +0.19(+2.28%)
Mar 01, 2010 8.368 8.437 8.368 8.426 292,318 +0.12(+1.38%)
Feb 26, 2010 8.257 8.330 8.257 8.311 105,581 +0.09(+1.07%)
Feb 25, 2010 8.088 8.223 8.012 8.223 176,004 -0.03(-0.33%)
Feb 24, 2010 8.192 8.257 8.173 8.249 129,823 +0.10(+1.22%)
Feb 23, 2010 8.380 8.384 8.150 8.150 195,781 -0.19(-2.30%)
Feb 22, 2010 8.437 8.472 8.338 8.341 248,205 -0.08(-0.91%)
Feb 19, 2010 8.330 8.472 8.276 8.418 199,700 +0.01(+0.09%)
Feb 18, 2010 8.341 8.422 8.322 8.410 134,842 -0.01(-0.09%)
Feb 17, 2010 8.441 8.483 8.322 8.418 208,331 +0.05(+0.60%)
Feb 16, 2010 8.246 8.368 8.226 8.368 238,919 +0.17(+2.06%)
Feb 12, 2010 8.161 8.200 8.200 8.200 159,577 -0.02(-0.28%)
Feb 11, 2010 8.042 8.223 7.992 8.223 266,710 +0.25(+3.13%)
Feb 10, 2010 8.000 8.038 7.916 7.973 274,524 -0.09(-1.09%)
Feb 09, 2010 7.943 8.119 7.935 8.061 143,914 +0.18(+2.24%)
Feb 08, 2010 7.808 7.966 7.808 7.885 191,171 +0.01(+0.10%)
Feb 05, 2010 7.889 7.889 7.674 7.877 503,061 -0.11(-1.39%)
Feb 04, 2010 8.269 8.276 7.981 7.989 384,421 -0.43(-5.10%)
Feb 03, 2010 8.384 8.502 8.384 8.418 154,930 +0.04(+0.50%)
Feb 02, 2010 8.249 8.391 8.188 8.376 198,149 +0.09(+1.06%)
Feb 01, 2010 8.238 8.357 8.238 8.288 201,925 +0.07(+0.79%)
Jan 29, 2010 8.192 8.253 8.111 8.223 651,747 +0.15(+1.85%)
Jan 28, 2010 8.234 8.238 7.954 8.073 442,364 -0.08(-0.99%)
Jan 27, 2010 8.387 8.391 8.077 8.153 807,747 -0.37(-4.32%)
Jan 26, 2010 8.472 8.572 8.353 8.522 426,537 +0.03(+0.36%)
Jan 25, 2010 8.618 8.664 8.479 8.491 309,837 -0.13(-1.48%)
Jan 22, 2010 8.602 8.690 8.552 8.619 254,421 -0.12(-1.39%)
Jan 21, 2010 8.917 8.959 8.713 8.740 297,913 -0.31(-3.43%)
Jan 20, 2010 9.105 9.105 8.997 9.051 237,391 -0.17(-1.83%)
Jan 19, 2010 8.683 9.250 8.671 9.220 246,640 +0.26(+2.96%)
Jan 15, 2010 9.097 8.955 8.955 8.955 110,035 -0.17(-1.85%)
Jan 14, 2010 9.020 9.185 9.020 9.124 101,198 +0.08(+0.93%)
Jan 13, 2010 8.967 9.074 8.967 9.039 126,569 +0.11(+1.25%)
Jan 12, 2010 9.043 9.047 8.867 8.928 192,376 -0.18(-2.03%)
Jan 11, 2010 9.082 9.116 9.039 9.113 177,863 +0.04(+0.39%)
Jan 08, 2010 9.005 9.108 8.936 9.078 165,884 +0.02(+0.21%)
Jan 07, 2010 9.047 9.108 8.978 9.059 158,510 +0.03(+0.34%)
Jan 06, 2010 8.970 9.051 8.967 9.028 215,267 +0.11(+1.20%)
Jan 05, 2010 8.936 8.947 8.890 8.921 169,767 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.