Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 95.98 95.98 95.98 0 -1.20(-1.23%)
Mar 29, 2012 97.18 97.33 97.18 97.18 0 +0.70(+0.73%)
Mar 28, 2012 96.48 96.59 96.48 96.48 0 -0.25(-0.26%)
Mar 27, 2012 96.73 96.73 96.66 96.73 0 +0.77(+0.81%)
Mar 26, 2012 95.95 96.04 95.95 95.95 0 -0.64(-0.66%)
Mar 23, 2012 96.59 96.59 96.59 0 +1.02(+1.07%)
Mar 22, 2012 95.57 95.57 95.54 95.57 0 +0.45(+0.47%)
Mar 21, 2012 95.12 95.20 95.12 95.12 0 +1.12(+1.20%)
Mar 20, 2012 94.00 94.01 94.00 94.00 0 +0.57(+0.61%)
Mar 19, 2012 93.43 93.66 93.43 93.43 0 -1.30(-1.37%)
Mar 16, 2012 94.73 94.73 94.73 0 +0.12(+0.13%)
Mar 15, 2012 94.60 94.65 94.60 94.60 0 -0.25(-0.26%)
Mar 14, 2012 94.85 94.85 94.55 94.85 0 -2.47(-2.54%)
Mar 13, 2012 97.32 97.32 97.27 97.32 0 -1.79(-1.81%)
Mar 12, 2012 99.11 99.17 99.11 99.11 0 +0.14(+0.14%)
Mar 09, 2012 98.97 98.97 98.97 0 -0.08(-0.08%)
Mar 08, 2012 99.05 99.05 99.03 99.05 0 -0.98(-0.98%)
Mar 07, 2012 100.03 100.16 99.95 100.03 0 -0.95(-0.94%)
Mar 06, 2012 100.98 100.98 100.77 100.98 0 +1.48(+1.48%)
Mar 05, 2012 99.51 99.61 99.41 99.51 0 -0.91(-0.90%)
Mar 02, 2012 100.41 100.41 100.41 0 +0.87(+0.88%)
Mar 01, 2012 99.54 99.54 99.45 99.54 0 -1.24(-1.23%)
Feb 29, 2012 100.78 100.78 100.53 100.78 0 -0.20(-0.20%)
Feb 28, 2012 100.98 101.17 100.98 100.98 0 -0.51(-0.50%)
Feb 27, 2012 101.49 101.53 101.49 101.49 0 +1.01(+1.00%)
Feb 24, 2012 100.48 100.48 100.48 0 +0.74(+0.74%)
Feb 23, 2012 99.53 100.28 98.81 99.74 0 +0.17(+0.17%)
Feb 22, 2012 99.57 99.77 99.57 99.57 0 +1.20(+1.22%)
Feb 21, 2012 98.38 98.45 98.38 98.38 0 -1.17(-1.18%)
Feb 17, 2012 99.55 99.55 99.55 99.55 0 -0.16(-0.16%)
Feb 16, 2012 99.71 99.71 99.70 99.71 0 -0.97(-0.96%)
Feb 15, 2012 100.68 100.68 100.56 100.68 0 -0.19(-0.19%)
Feb 14, 2012 100.88 100.94 100.88 100.88 0 +0.65(+0.65%)
Feb 13, 2012 100.23 100.34 100.23 100.23 0 +0.38(+0.38%)
Feb 10, 2012 99.85 99.85 99.85 0 +0.93(+0.94%)
Feb 09, 2012 98.92 98.92 98.81 98.92 0 -0.56(-0.57%)
Feb 08, 2012 99.48 99.64 99.48 99.48 0 -0.12(-0.12%)
Feb 07, 2012 99.60 99.60 99.54 99.60 0 -0.91(-0.91%)
Feb 06, 2012 100.52 100.91 100.52 100.52 0 +0.41(+0.41%)
Feb 03, 2012 100.10 100.10 100.10 0 -2.27(-2.22%)
Feb 02, 2012 102.38 102.38 102.34 102.38 0 -0.22(-0.21%)
Feb 01, 2012 102.59 102.59 102.39 102.59 0 -1.12(-1.08%)
Jan 31, 2012 103.71 103.71 103.71 103.71 0 +1.25(+1.22%)
Jan 30, 2012 102.46 102.46 102.46 102.46 0 +1.17(+1.16%)
Jan 27, 2012 101.29 101.29 101.29 0 +0.63(+0.63%)
Jan 26, 2012 100.66 100.80 100.66 100.66 0 +1.12(+1.13%)
Jan 25, 2012 99.53 99.53 99.45 99.53 0 +0.02(+0.02%)
Jan 24, 2012 99.52 99.70 99.52 99.52 0 -0.38(-0.38%)
Jan 23, 2012 99.90 99.90 99.63 99.90 0 -0.58(-0.58%)
Jan 20, 2012 100.48 100.48 100.48 0 -1.16(-1.14%)
Jan 19, 2012 101.63 101.65 101.63 101.63 0 -1.67(-1.62%)
Jan 18, 2012 103.31 103.31 103.25 103.31 0 -1.18(-1.13%)
Jan 17, 2012 104.48 104.62 104.48 104.48 0 +0.24(+0.23%)
Jan 13, 2012 104.24 104.24 104.24 104.24 0 +1.23(+1.20%)
Jan 12, 2012 103.01 103.05 103.01 103.01 0 -0.18(-0.17%)
Jan 11, 2012 103.19 103.19 103.18 103.19 0 +1.20(+1.18%)
Jan 10, 2012 101.98 101.98 101.80 101.98 0 +0.08(+0.08%)
Jan 09, 2012 101.91 101.98 101.91 101.91 0 -0.23(-0.22%)
Jan 06, 2012 102.13 102.13 102.13 0 +0.91(+0.90%)
Jan 05, 2012 101.23 101.38 101.23 101.23 0 -0.66(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.