Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.464 9.535 9.464 9.514 623,106 +0.04(+0.38%)
Mar 30, 2017 9.485 9.492 9.464 9.478 391,793 -0.01(-0.08%)
Mar 29, 2017 9.443 9.499 9.443 9.485 678,640 +0.03(+0.30%)
Mar 28, 2017 9.450 9.478 9.443 9.457 725,956 +0.01(+0.15%)
Mar 27, 2017 9.435 9.450 9.414 9.443 604,852 +0.04(+0.45%)
Mar 24, 2017 9.386 9.457 9.378 9.400 735,851 +0.03(+0.30%)
Mar 23, 2017 9.400 9.421 9.371 9.371 611,998 -0.03(-0.30%)
Mar 22, 2017 9.386 9.414 9.364 9.400 459,946 +0.03(+0.30%)
Mar 21, 2017 9.407 9.407 9.364 9.371 801,699 -0.03(-0.30%)
Mar 20, 2017 9.343 9.421 9.332 9.400 898,289 +0.04(+0.38%)
Mar 17, 2017 9.286 9.364 9.272 9.364 904,747 +0.08(+0.84%)
Mar 16, 2017 9.314 9.341 9.243 9.286 908,059 -0.04(-0.46%)
Mar 15, 2017 9.243 9.329 9.222 9.329 977,391 +0.07(+0.77%)
Mar 14, 2017 9.229 9.257 9.215 9.257 620,022 +0.03(+0.31%)
Mar 13, 2017 9.243 9.257 9.215 9.229 861,301 -0.03(-0.29%)
Mar 10, 2017 9.228 9.256 9.199 9.256 1,704,424 +0.04(+0.38%)
Mar 09, 2017 9.263 9.267 9.171 9.220 2,127,808 -0.04(-0.46%)
Mar 08, 2017 9.306 9.320 9.263 9.263 1,278,260 -0.06(-0.68%)
Mar 07, 2017 9.327 9.348 9.320 9.327 658,846 -0.01(-0.08%)
Mar 06, 2017 9.355 9.369 9.320 9.334 1,207,757 -0.02(-0.23%)
Mar 03, 2017 9.391 9.414 9.355 9.355 910,312 -0.06(-0.68%)
Mar 02, 2017 9.447 9.469 9.376 9.419 891,837 -0.04(-0.45%)
Mar 01, 2017 9.461 9.461 9.426 9.461 1,364,532 -0.04(-0.37%)
Feb 28, 2017 9.497 9.504 9.469 9.497 595,112 +0.00(+0.00%)
Feb 27, 2017 9.504 9.511 9.476 9.497 718,851 -0.01(-0.15%)
Feb 24, 2017 9.469 9.511 9.469 9.511 607,174 +0.06(+0.68%)
Feb 23, 2017 9.426 9.461 9.426 9.447 359,588 +0.02(+0.23%)
Feb 22, 2017 9.419 9.440 9.419 9.426 641,691 +0.01(+0.08%)
Feb 21, 2017 9.369 9.419 9.355 9.419 1,077,088 +0.06(+0.61%)
Feb 17, 2017 9.362 9.362 9.362 0 -0.01(-0.15%)
Feb 16, 2017 9.376 9.398 9.369 9.376 818,233 +0.00(+0.00%)
Feb 15, 2017 9.391 9.433 9.369 9.376 1,125,787 -0.04(-0.38%)
Feb 14, 2017 9.447 9.476 9.412 9.412 568,468 -0.03(-0.30%)
Feb 13, 2017 9.504 9.511 9.440 9.440 772,233 -0.07(-0.73%)
Feb 10, 2017 9.481 9.510 9.481 9.510 704,166 +0.03(+0.30%)
Feb 09, 2017 9.488 9.503 9.474 9.481 628,657 -0.02(-0.22%)
Feb 08, 2017 9.488 9.510 9.474 9.503 550,734 +0.04(+0.37%)
Feb 07, 2017 9.481 9.496 9.439 9.467 602,535 -0.02(-0.22%)
Feb 06, 2017 9.474 9.503 9.471 9.488 714,493 +0.02(+0.22%)
Feb 03, 2017 9.460 9.488 9.460 9.467 526,599 +0.01(+0.07%)
Feb 02, 2017 9.488 9.509 9.425 9.460 906,302 +0.01(+0.15%)
Feb 01, 2017 9.383 9.467 9.376 9.446 1,494,591 +0.06(+0.68%)
Jan 31, 2017 9.376 9.404 9.369 9.383 1,102,237 +0.01(+0.08%)
Jan 30, 2017 9.340 9.383 9.340 9.376 545,778 +0.02(+0.23%)
Jan 27, 2017 9.333 9.376 9.326 9.354 783,195 +0.02(+0.23%)
Jan 26, 2017 9.362 9.376 9.333 9.333 700,446 -0.04(-0.38%)
Jan 25, 2017 9.369 9.390 9.354 9.369 726,337 -0.01(-0.15%)
Jan 24, 2017 9.404 9.432 9.369 9.383 714,490 -0.04(-0.45%)
Jan 23, 2017 9.397 9.446 9.397 9.425 632,905 +0.04(+0.38%)
Jan 20, 2017 9.390 9.418 9.364 9.390 713,428 -0.03(-0.30%)
Jan 19, 2017 9.439 9.453 9.404 9.418 596,994 -0.04(-0.37%)
Jan 18, 2017 9.453 9.467 9.446 9.453 500,508 -0.01(-0.07%)
Jan 17, 2017 9.517 9.524 9.446 9.460 1,332,934 -0.03(-0.30%)
Jan 13, 2017 9.488 9.488 9.488 0 +0.02(+0.22%)
Jan 12, 2017 9.453 9.488 9.432 9.467 1,131,975 +0.06(+0.68%)
Jan 11, 2017 9.432 9.447 9.404 9.404 557,638 -0.01(-0.06%)
Jan 10, 2017 9.416 9.445 9.402 9.409 768,100 -0.01(-0.07%)
Jan 09, 2017 9.388 9.431 9.388 9.416 693,907 +0.05(+0.52%)
Jan 06, 2017 9.374 9.374 9.360 9.367 557,015 -0.01(-0.07%)
Jan 05, 2017 9.325 9.402 9.325 9.374 1,169,439 +0.04(+0.45%)
Jan 04, 2017 9.332 9.353 9.325 9.332 1,085,803 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.