Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 864.88 869.62 861.86 864.40 0 -0.58(-0.07%)
Mar 30, 2017 866.70 871.64 862.12 864.98 0 -1.36(-0.16%)
Mar 29, 2017 864.35 869.91 862.13 866.34 0 +0.15(+0.02%)
Mar 28, 2017 862.27 869.70 861.39 866.19 0 +2.55(+0.29%)
Mar 27, 2017 859.10 866.98 857.23 863.64 0 +1.68(+0.20%)
Mar 24, 2017 861.85 866.45 858.04 861.96 0 +0.29(+0.03%)
Mar 23, 2017 858.63 866.50 854.78 861.67 0 +3.50(+0.41%)
Mar 22, 2017 857.13 861.18 851.73 858.18 0 +0.40(+0.05%)
Mar 21, 2017 864.99 870.10 855.40 857.77 0 -8.20(-0.95%)
Mar 20, 2017 864.98 870.29 860.12 865.98 0 +1.86(+0.22%)
Mar 17, 2017 864.09 867.74 860.17 864.12 0 +1.68(+0.20%)
Mar 16, 2017 866.79 869.72 859.68 862.43 0 -1.58(-0.18%)
Mar 15, 2017 862.79 867.88 858.07 864.01 0 +3.04(+0.35%)
Mar 14, 2017 862.77 865.53 857.76 860.97 0 -5.19(-0.60%)
Mar 13, 2017 867.85 869.91 862.72 866.16 0 +0.30(+0.03%)
Mar 10, 2017 867.18 870.84 862.30 865.86 0 +1.64(+0.19%)
Mar 09, 2017 864.72 877.38 859.60 864.22 0 +4.42(+0.51%)
Mar 08, 2017 863.55 867.59 857.35 859.80 0 -3.24(-0.38%)
Mar 07, 2017 862.30 867.36 858.57 863.04 0 -1.08(-0.12%)
Mar 06, 2017 864.74 868.18 860.49 864.11 0 -2.85(-0.33%)
Mar 03, 2017 866.71 871.02 863.70 866.96 0 +0.90(+0.10%)
Mar 02, 2017 873.00 875.31 864.15 866.06 0 -8.73(-1.00%)
Mar 01, 2017 871.19 880.77 866.99 874.79 0 +9.15(+1.06%)
Feb 28, 2017 866.71 873.89 861.15 865.64 0 -1.50(-0.17%)
Feb 27, 2017 865.17 869.14 861.46 867.14 0 +2.56(+0.30%)
Feb 24, 2017 860.50 866.79 855.84 864.59 0 +1.25(+0.14%)
Feb 23, 2017 867.22 872.02 859.29 863.34 0 -0.22(-0.03%)
Feb 22, 2017 862.76 869.61 859.73 863.56 0 +0.74(+0.09%)
Feb 21, 2017 860.32 869.99 857.17 862.82 0 +4.26(+0.50%)
Feb 17, 2017 858.56 858.56 858.56 858.56 0 +0.34(+0.04%)
Feb 16, 2017 862.81 865.36 856.36 858.22 0 -3.46(-0.40%)
Feb 15, 2017 863.60 867.73 858.67 861.68 0 +1.67(+0.19%)
Feb 14, 2017 858.15 862.71 855.34 860.01 0 -0.21(-0.02%)
Feb 13, 2017 860.64 864.18 856.60 860.22 0 +1.00(+0.12%)
Feb 10, 2017 857.85 862.11 853.97 859.21 0 +3.17(+0.37%)
Feb 09, 2017 858.39 862.42 854.17 856.04 0 -1.69(-0.20%)
Feb 08, 2017 857.99 861.52 852.29 857.73 0 +5.48(+0.64%)
Feb 07, 2017 853.81 858.85 847.27 852.25 0 -3.11(-0.36%)
Feb 06, 2017 856.53 858.50 851.32 855.36 0 -4.02(-0.47%)
Feb 03, 2017 859.51 863.72 855.18 859.38 0 -1.65(-0.19%)
Feb 02, 2017 858.96 865.64 852.69 861.03 0 +2.93(+0.34%)
Feb 01, 2017 859.84 864.74 852.87 858.10 0 +1.49(+0.17%)
Jan 31, 2017 856.68 862.05 851.59 856.61 0 -0.21(-0.02%)
Jan 30, 2017 859.72 863.66 851.89 856.82 0 -4.62(-0.54%)
Jan 27, 2017 863.73 869.36 855.56 861.44 0 -4.58(-0.53%)
Jan 26, 2017 867.63 873.73 862.16 866.02 0 -10.69(-1.22%)
Jan 25, 2017 871.25 881.42 866.15 876.71 0 +3.98(+0.46%)
Jan 24, 2017 867.86 877.90 863.56 872.73 0 +9.68(+1.12%)
Jan 23, 2017 859.82 865.46 854.80 863.05 0 +1.72(+0.20%)
Jan 20, 2017 854.83 863.77 852.68 861.33 0 +12.66(+1.49%)
Jan 19, 2017 848.57 852.78 845.41 848.68 0 -1.01(-0.12%)
Jan 18, 2017 853.09 855.84 846.67 849.69 0 -2.93(-0.34%)
Jan 17, 2017 853.24 857.77 848.87 852.62 0 +5.37(+0.63%)
Jan 13, 2017 847.26 847.26 847.26 847.26 0 +0.29(+0.03%)
Jan 12, 2017 851.88 853.84 841.31 846.97 0 -3.85(-0.45%)
Jan 11, 2017 846.74 853.56 841.36 850.82 0 +6.15(+0.73%)
Jan 10, 2017 844.14 849.02 841.51 844.67 0 +0.69(+0.08%)
Jan 09, 2017 842.37 849.41 836.88 843.98 0 +4.27(+0.51%)
Jan 06, 2017 831.94 842.82 827.99 839.71 0 +10.59(+1.28%)
Jan 05, 2017 830.63 835.70 825.82 829.12 0 -1.18(-0.14%)
Jan 04, 2017 824.12 832.35 821.67 830.29 0 +7.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.