Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.75 41.75 41.75 41.75 0 -0.53(-1.27%)
Mar 28, 2019 42.57 42.57 42.28 42.28 104 +0.38(+0.92%)
Mar 27, 2019 42.45 42.45 41.90 41.90 602 -0.07(-0.15%)
Mar 26, 2019 41.97 41.97 41.97 41.97 0 -0.31(-0.74%)
Mar 25, 2019 41.85 42.28 41.85 42.28 100 +0.20(+0.48%)
Mar 22, 2019 42.30 42.30 42.00 42.08 700 -0.02(-0.06%)
Mar 21, 2019 42.03 42.40 41.90 42.10 6,808 -0.05(-0.12%)
Mar 20, 2019 41.90 42.15 41.90 42.15 102 -0.05(-0.12%)
Mar 19, 2019 42.04 42.43 41.65 42.20 9,430 -0.29(-0.68%)
Mar 18, 2019 42.59 43.61 39.97 42.49 19,920 -0.51(-1.19%)
Mar 15, 2019 42.40 43.00 42.10 43.00 8,800 +0.60(+1.43%)
Mar 14, 2019 41.30 42.91 39.54 42.40 28,651 +0.89(+2.13%)
Mar 13, 2019 40.90 41.75 40.90 41.51 14,054 +0.46(+1.12%)
Mar 12, 2019 41.63 42.03 40.39 41.05 8,666 +0.05(+0.12%)
Mar 11, 2019 39.50 41.00 39.50 41.00 488 +0.33(+0.81%)
Mar 08, 2019 40.67 40.67 40.67 40.67 100 +0.00(+0.00%)
Mar 05, 2019 40.67 40.67 40.67 0 +0.13(+0.32%)
Mar 04, 2019 40.54 40.54 40.54 40.54 2 +0.02(+0.04%)
Mar 01, 2019 40.52 40.52 40.52 40.52 0 +1.45(+3.72%)
Feb 28, 2019 39.07 39.07 39.07 39.07 309 -0.31(-0.79%)
Feb 25, 2019 39.38 39.38 39.38 0 -0.00(-0.00%)
Feb 22, 2019 39.41 41.45 38.92 39.38 3,000 -0.93(-2.30%)
Feb 20, 2019 40.31 40.31 40.31 0 +0.00(+0.00%)
Feb 08, 2019 40.31 40.31 40.31 0 +0.00(+0.00%)
Feb 04, 2019 40.31 40.31 40.31 0 -0.15(-0.37%)
Feb 01, 2019 40.46 40.46 40.46 40.46 100 -0.11(-0.27%)
Jan 31, 2019 40.57 40.57 40.57 40.57 0 -0.03(-0.07%)
Jan 30, 2019 40.60 40.60 40.60 40.60 28 +0.05(+0.12%)
Jan 29, 2019 40.55 40.55 40.55 40.55 0 -0.03(-0.06%)
Jan 28, 2019 40.58 40.58 40.58 40.58 0 +0.01(+0.01%)
Jan 25, 2019 40.57 40.57 40.57 40.57 100 +0.02(+0.05%)
Jan 22, 2019 40.55 40.55 40.55 0 -0.35(-0.86%)
Jan 18, 2019 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Jan 17, 2019 40.90 40.90 40.90 40.90 2 +0.00(+0.00%)
Jan 16, 2019 40.90 40.90 40.90 40.90 2 +0.00(+0.00%)
Jan 15, 2019 41.80 41.80 40.90 40.90 165 -3.10(-7.05%)
Jan 11, 2019 44.00 44.00 44.00 0 +3.24(+7.95%)
Jan 09, 2019 40.76 40.76 40.76 0 +0.00(+0.00%)
Jan 07, 2019 40.76 40.76 40.76 0 -0.02(-0.05%)
Jan 04, 2019 40.78 40.78 40.78 40.78 0 +0.19(+0.47%)
Jan 03, 2019 40.59 40.59 40.59 40.59 0 -0.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.