Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1721 1817 1703 1792 0 +65.84(+3.81%)
Mar 30, 2020 1680 1744 1626 1726 0 +47.29(+2.82%)
Mar 27, 2020 1720 1743 1653 1679 0 -111.14(-6.21%)
Mar 26, 2020 1690 1822 1673 1790 0 +123.90(+7.44%)
Mar 25, 2020 1564 1738 1549 1666 0 +100.27(+6.40%)
Mar 24, 2020 1466 1590 1441 1566 0 +159.39(+11.33%)
Mar 23, 2020 1451 1500 1378 1406 0 -44.42(-3.06%)
Mar 20, 2020 1536 1567 1444 1451 0 -72.31(-4.75%)
Mar 19, 2020 1503 1621 1454 1523 0 +10.97(+0.73%)
Mar 18, 2020 1501 1636 1411 1512 0 -96.25(-5.98%)
Mar 17, 2020 1629 1701 1517 1608 0 +9.34(+0.58%)
Mar 16, 2020 1684 1750 1573 1599 0 -237.58(-12.94%)
Mar 13, 2020 1734 1837 1667 1836 0 +186.94(+11.33%)
Mar 12, 2020 1767 1804 1627 1650 0 -247.26(-13.04%)
Mar 11, 2020 1903 1935 1853 1897 0 -67.70(-3.45%)
Mar 10, 2020 1985 1999 1862 1965 0 +29.80(+1.54%)
Mar 09, 2020 2001 2040 1922 1935 0 -242.31(-11.13%)
Mar 06, 2020 2142 2193 2128 2177 0 -36.71(-1.66%)
Mar 05, 2020 2230 2260 2199 2214 0 -72.91(-3.19%)
Mar 04, 2020 2238 2298 2222 2287 0 +83.27(+3.78%)
Mar 03, 2020 2237 2289 2176 2203 0 -22.56(-1.01%)
Mar 02, 2020 2156 2234 2124 2226 0 +52.35(+2.41%)
Feb 28, 2020 2173 2228 2119 2174 0 -60.82(-2.72%)
Feb 27, 2020 2158 2298 2116 2234 0 +55.32(+2.54%)
Feb 26, 2020 2239 2257 2170 2179 0 -44.99(-2.02%)
Feb 25, 2020 2326 2326 2220 2224 0 -93.11(-4.02%)
Feb 24, 2020 2329 2389 2271 2317 0 -73.74(-3.08%)
Feb 21, 2020 2357 2402 2348 2391 0 +21.63(+0.91%)
Feb 20, 2020 2351 2381 2338 2369 0 +9.79(+0.41%)
Feb 19, 2020 2372 2393 2340 2360 0 -2.56(-0.11%)
Feb 18, 2020 2375 2392 2348 2362 0 -24.91(-1.04%)
Feb 14, 2020 2409 2411 2371 2387 0 -17.32(-0.72%)
Feb 13, 2020 2383 2410 2376 2404 0 +5.71(+0.24%)
Feb 12, 2020 2385 2416 2363 2399 0 +29.41(+1.24%)
Feb 11, 2020 2357 2398 2344 2369 0 +30.85(+1.32%)
Feb 10, 2020 2294 2343 2287 2338 0 +38.89(+1.69%)
Feb 07, 2020 2314 2327 2280 2299 0 -27.82(-1.20%)
Feb 06, 2020 2375 2377 2315 2327 0 -37.42(-1.58%)
Feb 05, 2020 2334 2373 2323 2365 0 +63.90(+2.78%)
Feb 04, 2020 2332 2343 2296 2301 0 +3.17(+0.14%)
Feb 03, 2020 2293 2328 2283 2298 0 +18.68(+0.82%)
Jan 31, 2020 2324 2340 2269 2279 0 -63.63(-2.72%)
Jan 30, 2020 2321 2348 2302 2343 0 -0.87(-0.04%)
Jan 29, 2020 2363 2375 2339 2343 0 -17.09(-0.72%)
Jan 28, 2020 2346 2370 2324 2361 0 +26.03(+1.12%)
Jan 27, 2020 2327 2357 2319 2334 0 -38.28(-1.61%)
Jan 24, 2020 2405 2412 2361 2373 0 -32.39(-1.35%)
Jan 23, 2020 2393 2414 2361 2405 0 +1.21(+0.05%)
Jan 22, 2020 2415 2426 2397 2404 0 -0.47(-0.02%)
Jan 21, 2020 2400 2415 2381 2404 0 -5.76(-0.24%)
Jan 17, 2020 2404 2422 2390 2410 0 +14.68(+0.61%)
Jan 16, 2020 2380 2407 2377 2395 0 +32.56(+1.38%)
Jan 15, 2020 2356 2384 2345 2363 0 -9.35(-0.39%)
Jan 14, 2020 2389 2400 2365 2372 0 -20.28(-0.85%)
Jan 13, 2020 2388 2402 2365 2393 0 +6.40(+0.27%)
Jan 10, 2020 2394 2415 2375 2386 0 -13.54(-0.56%)
Jan 09, 2020 2371 2407 2354 2400 0 +36.88(+1.56%)
Jan 08, 2020 2368 2380 2353 2363 0 -7.92(-0.33%)
Jan 07, 2020 2391 2398 2350 2371 0 -15.38(-0.64%)
Jan 06, 2020 2372 2392 2360 2386 0 -4.95(-0.21%)
Jan 03, 2020 2366 2397 2361 2391 0 -6.63(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.