Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

2.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.800 1.870 1.785 1.870 839,643 +0.05(+2.75%)
Mar 30, 2023 1.800 1.835 1.780 1.820 475,280 +0.02(+1.11%)
Mar 29, 2023 1.800 1.830 1.740 1.800 789,304 -0.01(-0.55%)
Mar 28, 2023 1.780 1.830 1.745 1.810 879,709 -0.01(-0.55%)
Mar 27, 2023 1.880 1.890 1.770 1.820 1,881,603 -0.01(-0.55%)
Mar 24, 2023 1.850 1.850 1.795 1.830 589,742 -0.03(-1.61%)
Mar 23, 2023 2.010 2.020 1.830 1.860 1,622,432 -0.12(-6.06%)
Mar 22, 2023 2.030 2.070 1.945 1.980 1,031,207 -0.04(-1.98%)
Mar 21, 2023 2.010 2.100 2.010 2.020 705,583 +0.03(+1.51%)
Mar 20, 2023 2.010 2.045 1.980 1.990 761,291 -0.01(-0.50%)
Mar 17, 2023 2.040 2.070 1.943 2.000 2,741,648 -0.08(-3.85%)
Mar 16, 2023 2.080 2.120 2.020 2.080 885,689 -0.01(-0.48%)
Mar 15, 2023 2.060 2.120 2.035 2.090 940,998 -0.07(-3.24%)
Mar 14, 2023 2.170 2.233 2.150 2.160 1,390,927 +0.03(+1.41%)
Mar 13, 2023 2.400 2.430 2.120 2.130 1,747,766 -0.32(-13.06%)
Mar 10, 2023 2.540 2.570 2.430 2.450 835,836 -0.12(-4.67%)
Mar 09, 2023 2.590 2.630 2.550 2.570 619,197 -0.02(-0.77%)
Mar 08, 2023 2.600 2.650 2.550 2.590 780,375 -0.02(-0.77%)
Mar 07, 2023 2.720 2.755 2.600 2.610 595,356 -0.11(-4.04%)
Mar 06, 2023 2.910 2.940 2.680 2.720 1,913,064 -0.26(-8.72%)
Mar 03, 2023 2.960 3.005 2.925 2.980 732,937 +0.03(+1.02%)
Mar 02, 2023 2.780 2.950 2.780 2.950 663,803 +0.13(+4.61%)
Mar 01, 2023 3.020 3.020 2.780 2.820 1,660,818 -0.21(-6.93%)
Feb 28, 2023 3.070 3.180 2.980 3.030 1,080,399 -0.01(-0.33%)
Feb 27, 2023 3.130 3.199 3.020 3.040 1,543,770 +0.00(+0.00%)
Feb 24, 2023 3.050 3.110 2.980 3.040 1,045,041 -0.15(-4.70%)
Feb 23, 2023 2.820 3.220 2.790 3.190 2,994,883 +0.61(+23.64%)
Feb 22, 2023 2.510 2.580 2.470 2.580 1,245,157 +0.08(+3.20%)
Feb 21, 2023 2.620 2.630 2.500 2.500 1,477,523 -0.18(-6.72%)
Feb 17, 2023 2.940 2.940 2.612 2.680 1,354,705 -0.22(-7.59%)
Feb 16, 2023 2.690 2.910 2.614 2.900 1,359,058 +0.19(+7.01%)
Feb 15, 2023 2.610 2.720 2.550 2.710 1,370,299 +0.13(+5.04%)
Feb 14, 2023 2.380 2.705 2.350 2.580 2,431,680 +0.17(+7.05%)
Feb 13, 2023 2.300 2.420 2.270 2.410 570,017 +0.10(+4.33%)
Feb 10, 2023 2.320 2.350 2.240 2.310 687,980 -0.06(-2.53%)
Feb 09, 2023 2.430 2.430 2.320 2.370 724,840 -0.01(-0.42%)
Feb 08, 2023 2.300 2.475 2.300 2.380 820,368 +0.05(+2.15%)
Feb 07, 2023 2.300 2.360 2.250 2.330 573,254 +0.01(+0.43%)
Feb 06, 2023 2.450 2.470 2.270 2.320 605,094 -0.15(-6.07%)
Feb 03, 2023 2.430 2.585 2.410 2.470 1,161,810 +0.02(+0.82%)
Feb 02, 2023 2.340 2.555 2.340 2.450 2,371,582 +0.13(+5.60%)
Feb 01, 2023 2.240 2.360 2.240 2.320 1,079,980 +0.06(+2.65%)
Jan 31, 2023 2.290 2.340 2.215 2.260 1,804,417 -0.03(-1.31%)
Jan 30, 2023 2.170 2.345 2.150 2.290 719,731 +0.07(+3.15%)
Jan 27, 2023 2.180 2.285 2.170 2.220 426,804 +0.04(+1.83%)
Jan 26, 2023 2.130 2.210 2.120 2.180 353,103 +0.06(+2.83%)
Jan 25, 2023 2.100 2.135 2.050 2.120 349,235 +0.01(+0.47%)
Jan 24, 2023 2.100 2.170 2.090 2.110 285,814 -0.02(-0.94%)
Jan 23, 2023 2.060 2.150 2.060 2.130 369,796 +0.09(+4.41%)
Jan 20, 2023 2.020 2.080 1.990 2.040 493,922 +0.04(+2.00%)
Jan 19, 2023 2.170 2.180 1.990 2.000 767,551 -0.18(-8.26%)
Jan 18, 2023 2.410 2.420 2.160 2.180 739,076 -0.18(-7.63%)
Jan 17, 2023 2.400 2.430 2.320 2.360 559,516 +0.01(+0.43%)
Jan 13, 2023 2.340 2.400 2.280 2.350 551,342 -0.02(-0.84%)
Jan 12, 2023 2.360 2.410 2.320 2.370 741,909 +0.03(+1.28%)
Jan 11, 2023 2.410 2.435 2.260 2.340 583,533 -0.06(-2.50%)
Jan 10, 2023 2.330 2.430 2.320 2.400 975,623 +0.07(+3.00%)
Jan 09, 2023 2.320 2.408 2.320 2.330 816,012 +0.04(+1.75%)
Jan 06, 2023 2.320 2.335 2.250 2.290 552,328 -0.01(-0.43%)
Jan 05, 2023 2.270 2.310 2.195 2.300 504,817 +0.01(+0.44%)
Jan 04, 2023 2.160 2.300 2.115 2.290 666,818 +0.17(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.