Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.500 2.500 2.491 2.491 466,162 +0.00(+0.00%)
Mar 30, 2023 2.491 2.500 2.482 2.491 233,063 +0.00(+0.00%)
Mar 29, 2023 2.473 2.500 2.473 2.491 216,582 +0.02(+0.73%)
Mar 28, 2023 2.509 2.509 2.464 2.473 889,903 -0.04(-1.43%)
Mar 27, 2023 2.500 2.509 2.491 2.509 207,780 +0.00(+0.18%)
Mar 24, 2023 2.491 2.518 2.491 2.504 130,452 +0.00(+0.18%)
Mar 23, 2023 2.491 2.500 2.482 2.500 320,418 +0.01(+0.36%)
Mar 22, 2023 2.491 2.500 2.473 2.491 110,323 -0.01(-0.36%)
Mar 21, 2023 2.482 2.500 2.477 2.500 129,640 +0.02(+0.72%)
Mar 20, 2023 2.500 2.500 2.482 2.482 200,889 -0.02(-0.72%)
Mar 17, 2023 2.518 2.522 2.491 2.500 224,555 -0.03(-1.07%)
Mar 16, 2023 2.545 2.572 2.518 2.527 450,522 -0.06(-2.43%)
Mar 15, 2023 2.473 2.608 2.464 2.590 1,360,897 +0.11(+4.35%)
Mar 14, 2023 2.464 2.509 2.464 2.482 172,217 +0.02(+0.78%)
Mar 13, 2023 2.454 2.489 2.445 2.463 548,814 +0.00(+0.00%)
Mar 10, 2023 2.463 2.489 2.440 2.463 366,610 +0.00(+0.00%)
Mar 09, 2023 2.463 2.480 2.454 2.463 243,634 +0.00(+0.00%)
Mar 08, 2023 2.472 2.480 2.463 2.463 195,152 -0.01(-0.36%)
Mar 07, 2023 2.489 2.507 2.463 2.472 880,598 -0.03(-1.07%)
Mar 06, 2023 2.525 2.534 2.489 2.498 414,453 -0.01(-0.36%)
Mar 03, 2023 2.507 2.534 2.498 2.507 259,232 +0.00(+0.00%)
Mar 02, 2023 2.507 2.516 2.503 2.507 190,642 -0.01(-0.35%)
Mar 01, 2023 2.534 2.534 2.507 2.516 202,654 -0.01(-0.35%)
Feb 28, 2023 2.525 2.534 2.507 2.525 216,810 +0.02(+0.71%)
Feb 27, 2023 2.498 2.533 2.489 2.507 209,402 +0.01(+0.36%)
Feb 24, 2023 2.489 2.534 2.489 2.498 166,800 -0.01(-0.36%)
Feb 23, 2023 2.507 2.516 2.480 2.507 277,783 +0.01(+0.36%)
Feb 22, 2023 2.498 2.525 2.498 2.498 179,848 -0.01(-0.36%)
Feb 21, 2023 2.552 2.561 2.507 2.507 221,714 -0.05(-2.09%)
Feb 17, 2023 2.596 2.605 2.538 2.561 301,598 -0.03(-1.03%)
Feb 16, 2023 2.614 2.614 2.579 2.588 116,734 -0.03(-1.02%)
Feb 15, 2023 2.632 2.632 2.579 2.614 180,092 +0.01(+0.34%)
Feb 14, 2023 2.596 2.632 2.588 2.605 550,659 +0.01(+0.40%)
Feb 13, 2023 2.586 2.613 2.568 2.595 266,298 +0.02(+0.69%)
Feb 10, 2023 2.533 2.586 2.533 2.577 172,837 +0.03(+1.04%)
Feb 09, 2023 2.560 2.582 2.542 2.551 187,214 -0.01(-0.35%)
Feb 08, 2023 2.542 2.568 2.533 2.560 86,265 +0.02(+0.70%)
Feb 07, 2023 2.560 2.560 2.542 2.542 66,956 -0.02(-0.69%)
Feb 06, 2023 2.568 2.586 2.560 2.560 100,451 -0.02(-0.86%)
Feb 03, 2023 2.568 2.595 2.560 2.582 142,839 -0.00(-0.17%)
Feb 02, 2023 2.586 2.622 2.577 2.586 238,431 +0.01(+0.34%)
Feb 01, 2023 2.586 2.595 2.560 2.577 339,920 -0.03(-1.02%)
Jan 31, 2023 2.551 2.630 2.533 2.604 964,380 +0.07(+2.80%)
Jan 30, 2023 2.506 2.542 2.506 2.533 292,983 +0.04(+1.42%)
Jan 27, 2023 2.498 2.514 2.498 2.498 217,568 -0.01(-0.35%)
Jan 26, 2023 2.498 2.515 2.484 2.506 507,641 +0.02(+0.71%)
Jan 25, 2023 2.506 2.524 2.489 2.489 327,104 -0.03(-1.06%)
Jan 24, 2023 2.542 2.551 2.502 2.515 275,262 -0.03(-1.05%)
Jan 23, 2023 2.515 2.546 2.515 2.542 217,257 +0.03(+1.06%)
Jan 20, 2023 2.515 2.541 2.511 2.515 186,357 -0.01(-0.35%)
Jan 19, 2023 2.515 2.533 2.515 2.524 179,783 +0.00(+0.00%)
Jan 18, 2023 2.506 2.542 2.506 2.524 346,681 +0.01(+0.35%)
Jan 17, 2023 2.506 2.524 2.489 2.515 332,973 +0.00(+0.05%)
Jan 13, 2023 2.514 2.523 2.479 2.514 493,639 -0.01(-0.35%)
Jan 12, 2023 2.505 2.540 2.496 2.523 183,932 +0.03(+1.06%)
Jan 11, 2023 2.479 2.518 2.470 2.496 194,665 +0.01(+0.35%)
Jan 10, 2023 2.461 2.496 2.461 2.488 143,675 +0.01(+0.35%)
Jan 09, 2023 2.452 2.479 2.452 2.479 224,087 +0.02(+0.71%)
Jan 06, 2023 2.444 2.461 2.437 2.461 375,885 +0.02(+0.72%)
Jan 05, 2023 2.444 2.452 2.426 2.444 306,674 +0.00(+0.00%)
Jan 04, 2023 2.444 2.461 2.444 2.444 345,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.