Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1525 +0.0025 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0.2100 0.1600 0.2100 70,825 +0.03(+16.21%)
Mar 27, 2024 0.2002 0.2250 0.1700 0.1807 104,002 -0.03(-14.96%)
Mar 26, 2024 0.2121 0.2280 0.2000 0.2125 15,088 -0.01(-3.01%)
Mar 25, 2024 0.2276 0.2280 0.2186 0.2191 22,546 -0.01(-2.54%)
Mar 22, 2024 0.2296 0.2482 0.2020 0.2248 48,646 -0.01(-2.18%)
Mar 21, 2024 0.2000 0.2298 0.2000 0.2298 81,555 +0.01(+6.29%)
Mar 20, 2024 0.2000 0.2298 0.1700 0.2162 102,263 +0.03(+13.79%)
Mar 19, 2024 0.2150 0.2300 0.1650 0.1900 100,543 -0.04(-17.39%)
Mar 18, 2024 0.2700 0.2900 0.1910 0.2300 300,738 -0.02(-8.91%)
Mar 15, 2024 0.2400 0.2948 0.2200 0.2525 452,003 +0.02(+7.45%)
Mar 14, 2024 0.2400 0.2500 0.2020 0.2350 60,634 -0.00(-0.89%)
Mar 13, 2024 0.1830 0.2500 0.1830 0.2371 54,955 +0.04(+18.85%)
Mar 12, 2024 0.2260 0.2500 0.1810 0.1995 53,889 -0.00(-2.40%)
Mar 11, 2024 0.1900 0.2230 0.1900 0.2044 12,248 -0.01(-2.76%)
Mar 08, 2024 0.2250 0.2250 0.1910 0.2102 10,574 -0.01(-6.54%)
Mar 07, 2024 0.2270 0.2278 0.2050 0.2249 15,400 -0.00(-0.93%)
Mar 06, 2024 0.2350 0.2350 0.2021 0.2270 22,193 +0.03(+13.50%)
Mar 05, 2024 0.2400 0.2400 0.2000 0.2000 36,188 -0.04(-16.67%)
Mar 04, 2024 0.2200 0.2500 0.2200 0.2400 87,250 +0.02(+9.09%)
Mar 01, 2024 0.1975 0.2300 0.1975 0.2200 21,465 +0.02(+11.39%)
Feb 29, 2024 0.2238 0.2249 0.1975 0.1975 3,501 -0.03(-13.15%)
Feb 28, 2024 0.2001 0.2302 0.2001 0.2274 8,320 +0.02(+8.34%)
Feb 27, 2024 0.2099 0.2350 0.2099 0.2099 26,999 -0.01(-4.46%)
Feb 26, 2024 0.2200 0.2200 0.2181 0.2197 16,286 +0.00(+0.73%)
Feb 23, 2024 0.2100 0.2299 0.2100 0.2181 27,818 +0.03(+14.79%)
Feb 22, 2024 0.1900 0.2210 0.1893 0.1900 22,718 -0.00(-1.09%)
Feb 21, 2024 0.2197 0.2197 0.1921 0.1921 600 -0.03(-11.60%)
Feb 20, 2024 0.2325 0.2325 0.1800 0.2173 14,351 -0.00(-1.18%)
Feb 16, 2024 0.2200 0.2374 0.2000 0.2199 15,732 +0.05(+29.35%)
Feb 15, 2024 0.1900 0.2100 0.1700 0.1700 16,318 -0.02(-10.48%)
Feb 14, 2024 0.1801 0.2125 0.1550 0.1899 17,012 -0.01(-5.33%)
Feb 13, 2024 0.1700 0.2250 0.1700 0.2006 22,928 +0.03(+14.37%)
Feb 12, 2024 0.2270 0.2398 0.1600 0.1754 44,563 -0.05(-23.51%)
Feb 09, 2024 0.2270 0.2349 0.1945 0.2293 43,099 -0.00(-0.26%)
Feb 08, 2024 0.1626 0.2300 0.1615 0.2299 22,390 +0.04(+23.94%)
Feb 07, 2024 0.1900 0.1900 0.1624 0.1855 18,228 +0.01(+3.11%)
Feb 06, 2024 0.1770 0.1800 0.1634 0.1799 7,724 -0.00(-0.06%)
Feb 05, 2024 0.1600 0.1800 0.1600 0.1800 23,225 +0.00(+0.00%)
Feb 02, 2024 0.1919 0.1919 0.1651 0.1800 20,834 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.2375 0.1599 0.1800 42,752 +0.01(+9.02%)
Jan 31, 2024 0.1901 0.2000 0.1630 0.1651 69,415 -0.02(-13.15%)
Jan 30, 2024 0.2400 0.2400 0.1900 0.1901 223,952 -0.03(-11.62%)
Jan 29, 2024 0.2696 0.2697 0.2151 0.2151 22,195 -0.01(-3.97%)
Jan 26, 2024 0.2200 0.2349 0.2095 0.2240 25,517 +0.01(+6.16%)
Jan 25, 2024 0.2239 0.2239 0.2100 0.2110 13,072 +0.00(+0.48%)
Jan 24, 2024 0.2239 0.2239 0.2100 0.2100 16,617 -0.00(-0.47%)
Jan 23, 2024 0.2239 0.2239 0.2110 0.2110 3,864 +0.00(+0.48%)
Jan 22, 2024 0.2101 0.2176 0.2100 0.2100 31,103 -0.00(-1.87%)
Jan 19, 2024 0.2050 0.2200 0.2050 0.2140 3,895 -0.02(-6.92%)
Jan 18, 2024 0.2300 0.2301 0.2100 0.2299 40,378 -0.00(-0.04%)
Jan 17, 2024 0.2400 0.2500 0.2302 0.2300 30,397 -0.00(-0.43%)
Jan 16, 2024 0.2499 0.2723 0.2200 0.2310 45,553 -0.02(-6.48%)
Jan 12, 2024 0.3894 0.3895 0.2270 0.2470 96,572 -0.00(-1.20%)
Jan 11, 2024 0.2499 0.2598 0.2479 0.2500 50,776 -0.00(-1.19%)
Jan 10, 2024 0.2674 0.2676 0.2460 0.2530 26,863 +0.00(+1.24%)
Jan 09, 2024 0.2700 0.2700 0.2499 0.2499 11,019 -0.00(-0.04%)
Jan 08, 2024 0.2549 0.2747 0.2450 0.2500 77,001 +0.00(+1.01%)
Jan 05, 2024 0.2699 0.2749 0.2400 0.2475 38,762 +0.01(+3.13%)
Jan 04, 2024 0.2500 0.2840 0.2400 0.2400 43,647 -0.00(-1.52%)
Jan 03, 2024 0.2386 0.2489 0.2303 0.2437 85,456 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.