Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.74 18.74 18.29 18.50 52,084 -0.29(-1.56%)
Apr 28, 2022 18.36 18.85 18.32 18.79 37,897 +0.48(+2.60%)
Apr 27, 2022 18.51 18.56 18.23 18.32 38,187 -0.06(-0.35%)
Apr 26, 2022 19.00 19.00 18.18 18.38 73,029 -0.54(-2.85%)
Apr 25, 2022 18.68 18.92 18.68 18.92 32,769 +0.17(+0.89%)
Apr 22, 2022 19.37 19.47 18.74 18.75 75,190 -0.68(-3.51%)
Apr 21, 2022 19.65 19.78 19.35 19.44 36,077 -0.13(-0.69%)
Apr 20, 2022 19.99 19.99 19.45 19.57 50,801 -0.14(-0.69%)
Apr 19, 2022 19.29 19.79 19.29 19.71 30,784 +0.40(+2.10%)
Apr 18, 2022 19.34 19.52 19.27 19.30 69,983 -0.09(-0.45%)
Apr 14, 2022 19.71 19.71 19.22 19.39 74,598 +0.07(+0.37%)
Apr 13, 2022 18.80 19.37 18.80 19.32 62,609 +0.50(+2.66%)
Apr 12, 2022 18.93 19.19 18.72 18.82 29,302 +0.06(+0.30%)
Apr 11, 2022 19.14 19.14 18.68 18.76 59,490 -0.37(-1.95%)
Apr 08, 2022 19.18 19.26 19.03 19.14 31,652 -0.17(-0.86%)
Apr 07, 2022 19.38 19.47 18.96 19.30 33,138 -0.13(-0.65%)
Apr 06, 2022 19.59 19.67 19.13 19.43 44,702 -0.27(-1.36%)
Apr 05, 2022 20.11 20.36 19.59 19.70 79,216 -0.67(-3.29%)
Apr 04, 2022 20.17 20.37 19.93 20.37 56,482 +0.23(+1.14%)
Apr 01, 2022 20.35 20.35 19.86 20.14 53,521 +0.08(+0.39%)
Mar 31, 2022 19.99 20.13 19.99 20.06 35,653 -0.09(-0.43%)
Mar 30, 2022 20.26 20.27 19.97 20.15 44,827 -0.14(-0.70%)
Mar 29, 2022 20.18 20.30 19.77 20.29 34,769 +0.33(+1.66%)
Mar 28, 2022 19.78 20.04 19.75 19.96 51,063 +0.14(+0.72%)
Mar 25, 2022 20.18 20.18 19.75 19.81 19,961 -0.15(-0.75%)
Mar 24, 2022 19.69 20.10 19.69 19.96 26,872 +0.22(+1.12%)
Mar 23, 2022 19.96 20.06 19.74 19.74 32,050 -0.27(-1.34%)
Mar 22, 2022 19.56 20.30 19.56 20.01 27,409 +0.36(+1.84%)
Mar 21, 2022 19.98 20.13 19.58 19.65 34,100 -0.24(-1.19%)
Mar 18, 2022 19.30 20.21 19.30 19.89 40,624 +0.54(+2.81%)
Mar 17, 2022 18.84 19.67 18.84 19.34 40,232 +0.48(+2.55%)
Mar 16, 2022 18.54 19.05 18.54 18.86 54,060 +0.39(+2.11%)
Mar 15, 2022 18.09 18.73 18.02 18.47 64,563 +0.02(+0.11%)
Mar 14, 2022 18.98 19.13 18.45 18.45 32,739 -0.70(-3.66%)
Mar 11, 2022 19.87 20.25 19.15 19.15 38,227 -0.76(-3.80%)
Mar 10, 2022 19.44 20.31 19.34 19.91 21,952 +0.17(+0.84%)
Mar 09, 2022 19.41 19.88 19.41 19.74 26,163 +0.46(+2.39%)
Mar 08, 2022 20.06 20.06 19.02 19.28 49,226 -0.99(-4.87%)
Mar 07, 2022 20.04 20.64 19.64 20.27 28,891 -0.01(-0.04%)
Mar 04, 2022 20.33 20.64 19.59 20.28 36,244 -0.19(-0.92%)
Mar 03, 2022 20.84 21.43 20.24 20.46 28,315 -0.27(-1.32%)
Mar 02, 2022 20.80 20.85 20.21 20.74 19,547 -0.32(-1.52%)
Mar 01, 2022 20.91 21.07 20.12 21.06 30,281 +0.35(+1.70%)
Feb 28, 2022 20.06 21.06 19.95 20.71 30,022 +0.29(+1.42%)
Feb 25, 2022 19.99 20.60 19.76 20.42 34,644 +0.48(+2.39%)
Feb 24, 2022 18.83 19.94 18.36 19.94 72,766 +0.48(+2.45%)
Feb 23, 2022 20.03 20.25 19.38 19.46 54,639 -0.49(-2.47%)
Feb 22, 2022 20.22 20.71 19.95 19.95 77,339 -0.43(-2.11%)
Feb 18, 2022 20.39 0 +0.23(+1.16%)
Feb 17, 2022 20.42 20.65 20.05 20.15 59,017 -0.34(-1.64%)
Feb 16, 2022 20.40 20.71 20.35 20.49 33,844 +0.02(+0.11%)
Feb 15, 2022 20.36 20.70 20.35 20.46 41,074 +0.09(+0.46%)
Feb 14, 2022 20.36 21.11 20.36 20.37 15,216 -0.20(-0.95%)
Feb 11, 2022 20.79 21.39 20.50 20.57 41,174 -0.30(-1.43%)
Feb 10, 2022 21.30 21.56 20.82 20.86 39,973 -0.68(-3.16%)
Feb 09, 2022 21.43 21.87 21.39 21.54 31,820 +0.30(+1.43%)
Feb 08, 2022 21.42 21.96 21.24 21.24 52,739 -0.15(-0.69%)
Feb 07, 2022 21.24 21.65 21.24 21.39 26,685 +0.30(+1.40%)
Feb 04, 2022 21.19 21.30 20.80 21.09 67,977 -0.14(-0.66%)
Feb 03, 2022 21.61 21.22 21.23 30,402 -0.68(-3.09%)
Feb 02, 2022 22.36 22.78 21.48 21.91 100,067 -0.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.