Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9100 1.000 0.8100 0.9400 205,523 +0.04(+4.44%)
Apr 29, 2020 0.8000 0.9600 0.7900 0.9000 178,311 +0.13(+16.73%)
Apr 28, 2020 0.7938 0.8000 0.7560 0.7710 24,511 +0.02(+1.98%)
Apr 27, 2020 0.8000 0.8060 0.7500 0.7560 28,173 +0.04(+5.00%)
Apr 24, 2020 0.8000 0.8000 0.7100 0.7200 38,300 -0.08(-10.00%)
Apr 23, 2020 0.8400 0.8800 0.7831 0.8000 18,051 -0.04(-4.76%)
Apr 22, 2020 0.8900 0.9000 0.8200 0.8400 28,904 -0.01(-1.18%)
Apr 21, 2020 0.8031 0.8544 0.7856 0.8500 63,147 +0.07(+9.02%)
Apr 20, 2020 0.8300 0.8446 0.7200 0.7797 113,790 -0.12(-13.37%)
Apr 17, 2020 0.7000 1.350 0.7000 0.9000 1,378,200 +0.20(+28.57%)
Apr 16, 2020 0.7300 0.7400 0.7000 0.7000 17,414 +0.01(+0.72%)
Apr 15, 2020 0.7000 0.7400 0.6800 0.6950 30,891 -0.02(-2.66%)
Apr 14, 2020 0.7500 0.7500 0.6500 0.7140 32,965 -0.03(-3.51%)
Apr 13, 2020 0.7600 0.7600 0.6900 0.7400 48,917 -0.02(-3.01%)
Apr 09, 2020 0.7600 0.7780 0.7200 0.7630 43,100 +0.05(+6.94%)
Apr 08, 2020 0.7900 0.8299 0.7000 0.7135 25,381 -0.03(-4.03%)
Apr 07, 2020 0.7600 0.8300 0.7300 0.7435 32,523 -0.01(-0.87%)
Apr 06, 2020 0.8400 0.8820 0.7100 0.7500 55,806 -0.06(-7.18%)
Apr 03, 2020 0.9488 0.9488 0.7225 0.8080 33,400 -0.08(-9.21%)
Apr 02, 2020 0.9300 0.9300 0.8727 0.8900 7,803 -0.04(-4.09%)
Apr 01, 2020 1.020 1.050 0.8501 0.9280 16,749 -0.09(-9.02%)
Mar 31, 2020 1.020 1.090 0.9462 1.020 22,080 +0.01(+0.99%)
Mar 30, 2020 1.200 1.200 0.9462 1.010 45,769 -0.01(-0.98%)
Mar 27, 2020 1.100 1.100 0.8500 1.020 61,000 -0.21(-17.07%)
Mar 26, 2020 1.060 1.340 1.060 1.230 212,102 +0.26(+26.80%)
Mar 25, 2020 0.7000 1.860 0.5000 0.9700 1,275,609 +0.30(+44.78%)
Mar 24, 2020 0.8900 0.8900 0.6100 0.6700 118,835 -0.01(-1.47%)
Mar 23, 2020 1.000 1.000 0.6500 0.6800 140,991 -0.24(-26.09%)
Mar 20, 2020 1.109 1.109 0.9145 0.9201 57,600 -0.24(-20.68%)
Mar 19, 2020 1.200 1.340 1.050 1.160 63,251 -0.04(-3.33%)
Mar 18, 2020 1.790 1.790 1.010 1.200 114,020 -0.18(-12.85%)
Mar 17, 2020 1.440 1.720 1.377 1.377 56,418 -0.43(-23.92%)
Mar 16, 2020 1.930 1.930 1.652 1.810 78,329 -0.08(-4.23%)
Mar 13, 2020 1.670 2.065 1.620 1.890 98,200 -0.05(-2.58%)
Mar 12, 2020 1.900 1.990 1.800 1.940 50,756 -0.03(-1.47%)
Mar 11, 2020 2.007 2.007 1.909 1.969 32,826 -0.02(-1.06%)
Mar 10, 2020 2.210 2.210 1.900 1.990 49,687 -0.03(-1.44%)
Mar 09, 2020 1.900 2.140 1.900 2.019 54,639 +0.22(+12.17%)
Mar 06, 2020 1.750 2.078 1.750 1.800 27,800 -0.22(-10.89%)
Mar 05, 2020 2.020 2.230 2.020 2.020 8,663 -0.17(-7.76%)
Mar 04, 2020 1.970 2.190 1.970 2.190 5,981 +0.24(+12.31%)
Mar 03, 2020 1.890 2.180 1.890 1.950 22,963 +0.00(+0.00%)
Mar 02, 2020 1.950 2.090 1.895 1.950 7,589 +0.02(+1.04%)
Feb 28, 2020 2.144 2.144 1.890 1.930 26,600 -0.13(-6.31%)
Feb 27, 2020 1.830 2.200 1.752 2.060 23,646 +0.06(+3.00%)
Feb 26, 2020 1.738 2.000 1.738 2.000 11,823 +0.05(+2.72%)
Feb 25, 2020 1.940 2.010 1.670 1.947 38,492 +0.01(+0.60%)
Feb 24, 2020 1.900 2.020 1.880 1.935 14,747 -0.08(-4.01%)
Feb 21, 2020 2.100 2.166 1.860 2.016 34,600 -0.08(-3.99%)
Feb 20, 2020 2.130 2.130 2.100 2.100 2,758 -0.04(-2.10%)
Feb 19, 2020 2.158 2.158 2.100 2.145 623 +0.00(+0.23%)
Feb 18, 2020 2.184 2.184 2.130 2.140 971 -0.00(-0.23%)
Feb 14, 2020 2.143 2.145 2.143 2.145 300 +0.02(+1.18%)
Feb 13, 2020 2.160 2.170 2.120 2.120 1,166 -0.01(-0.47%)
Feb 12, 2020 2.100 2.230 2.100 2.130 1,112 +0.03(+1.43%)
Feb 11, 2020 2.110 2.177 2.100 2.100 20,586 -0.01(-0.47%)
Feb 10, 2020 2.100 2.154 2.100 2.110 22,692 +0.01(+0.48%)
Feb 07, 2020 2.110 2.270 2.100 2.100 4,700 -0.06(-2.60%)
Feb 06, 2020 2.100 2.156 2.100 2.156 21,440 +0.11(+5.17%)
Feb 05, 2020 2.000 2.400 2.000 2.050 20,670 +0.05(+2.50%)
Feb 04, 2020 2.070 2.115 1.440 2.000 157,704 -0.11(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.