Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.23 -0.36 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.601 6.677 6.601 6.677 5,067 +0.02(+0.29%)
Apr 29, 2003 6.658 6.658 6.582 6.658 873 +0.00(+0.00%)
Apr 28, 2003 6.658 6.658 6.658 6.658 174 +0.08(+1.16%)
Apr 25, 2003 6.582 6.601 6.582 6.582 698 +0.00(+0.00%)
Apr 24, 2003 6.582 6.601 6.582 6.582 2,271 +0.00(+0.06%)
Apr 23, 2003 6.582 6.582 6.578 6.578 524 -0.00(-0.06%)
Apr 22, 2003 6.582 6.582 6.582 6.582 698 +0.19(+2.98%)
Apr 21, 2003 6.582 6.582 6.200 6.391 11,881 -0.10(-1.47%)
Apr 17, 2003 6.391 6.486 6.391 6.486 5,940 -0.01(-0.12%)
Apr 16, 2003 6.578 6.582 6.494 6.494 2,970 +0.01(+0.12%)
Apr 15, 2003 6.486 6.582 6.486 6.486 2,096 +0.00(+0.00%)
Apr 14, 2003 6.582 6.582 6.486 6.486 349 -0.10(-1.45%)
Apr 11, 2003 6.582 6.582 6.582 6.582 0 +0.00(+0.00%)
Apr 10, 2003 6.486 6.582 6.486 6.582 2,096 +0.10(+1.47%)
Apr 09, 2003 6.524 6.524 6.486 6.486 1,572 -0.19(-2.80%)
Apr 08, 2003 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Apr 07, 2003 6.673 6.673 6.673 6.673 349 -0.00(-0.06%)
Apr 04, 2003 6.677 6.677 6.677 6.677 174 +0.00(+0.00%)
Apr 03, 2003 6.505 6.677 6.505 6.677 1,223 +0.10(+1.45%)
Apr 02, 2003 6.669 6.669 6.582 6.582 1,397 -0.10(-1.43%)
Apr 01, 2003 6.669 6.677 6.669 6.677 1,397 +0.01(+0.12%)
Mar 31, 2003 6.669 6.669 6.669 6.669 174 +0.18(+2.82%)
Mar 28, 2003 6.486 6.486 6.486 6.486 174 +0.00(+0.00%)
Mar 27, 2003 6.677 6.677 6.486 6.486 1,397 -0.19(-2.86%)
Mar 26, 2003 6.658 6.677 6.658 6.677 698 +0.00(+0.00%)
Mar 25, 2003 6.677 6.677 6.677 6.677 0 +0.00(+0.00%)
Mar 24, 2003 6.677 6.677 6.677 6.677 0 +0.00(+0.00%)
Mar 21, 2003 6.601 6.677 6.601 6.677 4,368 +0.00(+0.00%)
Mar 20, 2003 6.677 6.677 6.677 6.677 1,223 +0.00(+0.00%)
Mar 19, 2003 6.677 6.677 6.677 6.677 1,747 +0.00(+0.00%)
Mar 18, 2003 6.677 6.677 6.677 6.677 349 +0.00(+0.00%)
Mar 17, 2003 6.582 6.677 6.582 6.677 11,706 +0.19(+2.94%)
Mar 14, 2003 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
Mar 13, 2003 6.582 6.582 6.486 6.486 1,397 +0.00(+0.00%)
Mar 12, 2003 6.582 6.582 6.486 6.486 1,048 +0.29(+4.62%)
Mar 11, 2003 6.200 6.200 6.200 6.200 349 +0.00(+0.00%)
Mar 10, 2003 6.578 6.578 6.200 6.200 1,048 -0.38(-5.74%)
Mar 07, 2003 6.578 6.578 6.578 6.578 174 +0.09(+1.41%)
Mar 06, 2003 6.582 6.582 6.486 6.486 3,669 -0.15(-2.30%)
Mar 05, 2003 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Mar 04, 2003 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Mar 03, 2003 6.410 6.639 6.410 6.639 698 +0.00(+0.00%)
Feb 28, 2003 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Feb 27, 2003 6.639 6.639 6.639 6.639 0 +0.15(+2.35%)
Feb 26, 2003 6.635 6.639 6.486 6.486 1,223 -0.10(-1.45%)
Feb 25, 2003 6.582 6.582 6.582 6.582 524 +0.10(+1.47%)
Feb 24, 2003 6.295 6.486 6.257 6.486 13,104 +0.19(+3.03%)
Feb 21, 2003 6.295 6.295 6.295 6.295 4,368 +0.00(+0.00%)
Feb 20, 2003 6.295 6.295 6.295 6.295 174 +0.23(+3.77%)
Feb 19, 2003 6.105 6.105 6.066 6.066 10,833 -0.04(-0.63%)
Feb 18, 2003 6.105 6.105 6.105 6.105 2,446 +0.00(+0.00%)
Feb 14, 2003 6.105 6.105 6.105 6.105 174 +0.04(+0.63%)
Feb 13, 2003 5.895 6.105 5.895 6.066 12,231 +0.00(+0.00%)
Feb 12, 2003 6.066 6.105 5.895 6.066 5,416 +0.00(+0.00%)
Feb 11, 2003 6.009 6.105 6.009 6.066 2,446 -0.04(-0.63%)
Feb 10, 2003 6.105 6.105 6.105 6.105 349 +0.00(+0.00%)
Feb 07, 2003 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Feb 06, 2003 6.105 6.105 6.105 6.105 698 +0.00(+0.00%)
Feb 05, 2003 6.105 6.105 6.105 6.105 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.