Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.000 2.240 1.980 2.220 4,010,900 +0.21(+10.45%)
Apr 29, 2003 2.070 2.110 1.960 2.010 2,947,000 -0.05(-2.43%)
Apr 28, 2003 2.050 2.110 2.010 2.060 1,900,600 +0.04(+2.03%)
Apr 25, 2003 2.050 2.120 1.950 2.019 2,029,100 -0.02(-1.03%)
Apr 24, 2003 2.100 2.120 2.030 2.040 1,587,200 -0.06(-2.86%)
Apr 23, 2003 2.100 2.180 2.020 2.100 1,936,900 -0.01(-0.47%)
Apr 22, 2003 2.120 2.200 2.070 2.110 2,999,000 -0.07(-3.21%)
Apr 21, 2003 1.930 2.240 1.920 2.180 9,337,100 +0.25(+12.95%)
Apr 17, 2003 1.890 1.960 1.830 1.930 4,022,700 +0.08(+4.32%)
Apr 16, 2003 1.840 1.920 1.800 1.850 1,618,500 +0.07(+3.93%)
Apr 15, 2003 1.670 1.810 1.670 1.780 1,486,900 +0.11(+6.59%)
Apr 14, 2003 1.680 1.690 1.650 1.670 512,200 -0.02(-1.12%)
Apr 11, 2003 1.700 1.720 1.660 1.689 342,100 +0.02(+1.14%)
Apr 10, 2003 1.660 1.720 1.620 1.670 669,700 +0.05(+3.09%)
Apr 09, 2003 1.700 1.740 1.600 1.620 1,045,500 -0.06(-3.57%)
Apr 08, 2003 1.710 1.710 1.660 1.680 227,900 -0.03(-1.75%)
Apr 07, 2003 1.760 1.800 1.650 1.710 1,030,000 +0.05(+3.01%)
Apr 04, 2003 1.680 1.700 1.650 1.660 307,100 -0.01(-0.60%)
Apr 03, 2003 1.710 1.720 1.660 1.670 439,600 -0.02(-1.18%)
Apr 02, 2003 1.700 1.720 1.660 1.690 897,300 +0.04(+2.42%)
Apr 01, 2003 1.650 1.700 1.620 1.650 1,130,300 +0.01(+0.61%)
Mar 31, 2003 1.650 1.720 1.599 1.640 49,770,000 -0.01(-0.61%)
Mar 28, 2003 1.680 1.720 1.610 1.650 474,104 -0.05(-2.94%)
Mar 27, 2003 1.720 1.760 1.603 1.700 781,117 -0.02(-1.16%)
Mar 26, 2003 1.820 1.830 1.701 1.720 821,868 -0.08(-4.44%)
Mar 25, 2003 1.690 1.850 1.650 1.800 1,836,592 +0.09(+5.26%)
Mar 24, 2003 1.740 1.760 1.670 1.710 128,610,000 -0.10(-5.58%)
Mar 21, 2003 1.840 1.860 1.730 1.811 2,949,575 +0.02(+1.17%)
Mar 20, 2003 1.900 1.940 1.760 1.790 363,950,016 -0.14(-7.25%)
Mar 19, 2003 1.630 2.020 1.630 1.930 15,148,290 +0.46(+31.29%)
Mar 18, 2003 1.390 1.480 1.380 1.470 1,038,322 +0.06(+4.26%)
Mar 17, 2003 1.360 1.419 1.350 1.410 796,020 +0.00(+0.00%)
Mar 14, 2003 1.390 1.430 1.370 1.410 997,493 +0.04(+2.92%)
Mar 13, 2003 1.330 1.400 1.310 1.370 1,510,200 +0.07(+5.38%)
Mar 12, 2003 1.270 1.330 1.260 1.300 632,904 +0.01(+0.78%)
Mar 11, 2003 1.250 1.290 1.250 1.290 401,200 +0.00(+0.00%)
Mar 10, 2003 1.260 1.290 1.240 1.290 872,400 -0.01(-0.77%)
Mar 07, 2003 1.290 1.361 1.270 1.300 588,996 +0.00(+0.00%)
Mar 06, 2003 1.350 1.360 1.290 1.300 787,100 -0.07(-5.11%)
Mar 05, 2003 1.360 1.390 1.320 1.370 414,600 +0.01(+0.74%)
Mar 04, 2003 1.400 1.400 1.330 1.360 463,700 -0.03(-2.16%)
Mar 03, 2003 1.310 1.400 1.310 1.390 692,700 +0.07(+5.30%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.