Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7700 0.7100 0.7100 13,000 -0.08(-10.13%)
Apr 28, 2003 0.7300 0.8500 0.7300 0.7900 5,800 +0.09(+12.86%)
Apr 25, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 24, 2003 0.7400 0.7400 0.7400 0.7400 5,400 +0.12(+19.35%)
Apr 23, 2003 0.6100 0.7400 0.6100 0.6200 3,500 +0.01(+1.64%)
Apr 22, 2003 0.6500 0.6500 0.6100 0.6100 3,000 -0.09(-12.86%)
Apr 21, 2003 0.6500 0.7000 0.6500 0.7000 500 +0.00(+0.00%)
Apr 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2003 0.6600 0.7000 0.6600 0.7000 200 -0.09(-11.39%)
Apr 15, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 14, 2003 0.7900 0.7900 0.7900 0.7900 3,800 +0.07(+9.72%)
Apr 11, 2003 0.7200 0.7200 0.7200 0.7200 2,400 +0.06(+9.09%)
Apr 10, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2003 0.6600 0.6600 0.6600 0.6600 600 -0.12(-15.38%)
Apr 08, 2003 0.7500 0.7800 0.7500 0.7800 2,100 +0.08(+11.43%)
Apr 07, 2003 0.6500 0.7700 0.5500 0.7000 7,800 +0.05(+7.69%)
Apr 04, 2003 0.6000 0.6500 0.6000 0.6500 500 +0.05(+8.33%)
Apr 03, 2003 0.6000 0.6100 0.6000 0.6000 15,600 -0.07(-10.45%)
Mar 31, 2003 0.6700 0.6700 0.6700 0.6700 300 -0.03(-4.29%)
Mar 28, 2003 0.6700 0.7000 0.6700 0.7000 24,000 -0.02(-2.78%)
Mar 27, 2003 0.8000 0.8000 0.6600 0.7200 23,000 +0.05(+7.46%)
Mar 26, 2003 0.7100 0.7100 0.6700 0.6700 13,100 -0.08(-10.67%)
Mar 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2003 0.7550 0.7550 0.7500 0.7500 300 -0.02(-2.60%)
Mar 20, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Mar 18, 2003 0.7900 0.7900 0.7700 0.7700 5,100 +0.07(+10.00%)
Mar 17, 2003 0.7200 0.7200 0.7000 0.7000 1,600 -0.19(-21.35%)
Mar 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 13, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 12, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 11, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 07, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 06, 2003 0.8200 0.8900 0.8200 0.8900 1,300 +0.07(+8.54%)
Mar 05, 2003 0.8200 0.8300 0.8200 0.8200 1,800 +0.03(+3.80%)
Mar 04, 2003 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.00%)
Mar 03, 2003 0.7200 0.7900 0.7200 0.7900 1,500 +0.02(+2.60%)
Feb 28, 2003 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
Feb 27, 2003 0.8200 0.8200 0.8200 0.8200 1,100 +0.02(+2.50%)
Feb 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2003 0.8300 0.8300 0.7000 0.8000 1,400 +0.10(+14.29%)
Feb 20, 2003 0.7800 0.7800 0.7000 0.7000 1,000 -0.10(-12.50%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Feb 18, 2003 0.9000 0.9000 0.7900 0.7900 1,800 -0.10(-11.24%)
Feb 14, 2003 0.8900 0.9000 0.8900 0.8900 1,800 +0.06(+7.23%)
Feb 11, 2003 0.8100 0.8300 0.8100 0.8300 700 -0.07(-7.78%)
Feb 10, 2003 0.8900 0.9000 0.8900 0.9000 1,200 +0.01(+1.12%)
Feb 07, 2003 0.9000 0.9000 0.8900 0.8900 1,300 +0.06(+7.23%)
Feb 06, 2003 0.8400 0.8400 0.5300 0.8300 5,500 -0.05(-5.68%)
Feb 05, 2003 0.9000 0.9000 0.8800 0.8800 1,500 +0.01(+1.15%)
Feb 04, 2003 0.9000 0.9900 0.8700 0.8700 1,900 +0.05(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.