Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Apr 29, 2004 7.154 7.154 7.154 7.154 698 +0.10(+1.35%)
Apr 28, 2004 7.058 7.345 7.058 7.058 3,494 -0.19(-2.63%)
Apr 27, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 26, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 23, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 22, 2004 7.058 7.249 7.058 7.249 698 +0.00(+0.00%)
Apr 21, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 20, 2004 6.963 7.249 6.963 7.249 1,572 +0.00(+0.00%)
Apr 19, 2004 7.268 7.268 7.058 7.249 5,591 -0.10(-1.30%)
Apr 16, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 15, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 14, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 13, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 12, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 08, 2004 7.345 7.345 7.345 7.345 698 +0.00(+0.00%)
Apr 07, 2004 7.440 7.440 7.345 7.345 1,747 -0.08(-1.03%)
Apr 06, 2004 7.417 7.421 7.417 7.421 1,223 +0.08(+1.04%)
Apr 05, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 02, 2004 7.345 7.345 7.345 7.345 174 -0.04(-0.52%)
Apr 01, 2004 7.306 7.383 7.306 7.383 2,620 +0.23(+3.20%)
Mar 31, 2004 7.154 7.154 7.154 7.154 174 -0.10(-1.32%)
Mar 30, 2004 7.249 7.249 7.249 7.249 698 +0.00(+0.00%)
Mar 29, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 26, 2004 7.345 7.345 7.249 7.249 7,513 -0.17(-2.31%)
Mar 25, 2004 7.421 7.421 7.421 7.421 2,446 +0.17(+2.32%)
Mar 24, 2004 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Mar 23, 2004 7.154 7.345 7.154 7.253 25,161 +0.19(+2.76%)
Mar 22, 2004 6.925 7.058 6.925 7.058 1,048 +0.13(+1.93%)
Mar 19, 2004 7.154 7.154 6.925 6.925 4,892 -0.32(-4.47%)
Mar 18, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 17, 2004 7.249 7.249 7.249 7.249 349 +0.10(+1.33%)
Mar 16, 2004 7.249 7.249 7.154 7.154 2,970 +0.19(+2.74%)
Mar 15, 2004 7.173 7.173 6.963 6.963 1,223 -0.29(-3.95%)
Mar 12, 2004 7.326 7.326 7.249 7.249 2,970 -0.00(-0.05%)
Mar 11, 2004 7.249 7.253 7.245 7.253 5,591 +0.10(+1.39%)
Mar 10, 2004 7.058 7.154 6.868 7.154 2,446 -0.08(-1.06%)
Mar 09, 2004 7.287 7.287 7.058 7.230 4,018 -0.08(-1.04%)
Mar 08, 2004 7.345 7.345 7.306 7.306 9,435 -0.05(-0.67%)
Mar 05, 2004 7.345 7.356 7.345 7.356 698 -0.08(-1.13%)
Mar 04, 2004 7.440 7.497 7.440 7.440 5,416 -0.08(-1.01%)
Mar 03, 2004 7.593 7.593 7.516 7.516 1,223 +0.08(+1.03%)
Mar 02, 2004 7.440 7.440 7.440 7.440 174 -0.17(-2.26%)
Mar 01, 2004 7.440 7.612 7.440 7.612 698 +0.17(+2.31%)
Feb 27, 2004 7.440 7.440 7.440 7.440 349 +0.00(+0.00%)
Feb 26, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 25, 2004 7.440 7.440 7.440 7.440 873 +0.00(+0.00%)
Feb 24, 2004 7.440 7.440 7.440 7.440 349 -0.19(-2.50%)
Feb 23, 2004 7.631 7.631 7.631 7.631 7,688 +0.10(+1.27%)
Feb 20, 2004 7.440 7.574 7.440 7.535 6,465 +0.10(+1.28%)
Feb 19, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 18, 2004 7.444 7.444 7.440 7.440 1,922 -0.18(-2.40%)
Feb 17, 2004 7.623 7.623 7.440 7.623 4,543 +0.18(+2.46%)
Feb 13, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 12, 2004 7.535 7.535 7.440 7.440 1,048 +0.00(+0.00%)
Feb 11, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 10, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 09, 2004 7.535 7.535 7.440 7.440 349 +0.00(+0.00%)
Feb 06, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 05, 2004 7.535 7.535 7.440 7.440 873 +0.00(+0.00%)
Feb 04, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 03, 2004 7.345 7.535 7.345 7.440 2,271 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.