Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5200 0.5800 0.5000 0.5000 24,743 -0.01(-1.98%)
Apr 29, 2009 0.5300 0.5300 0.5100 0.5101 38,769 -0.01(-1.90%)
Apr 28, 2009 0.4800 0.5300 0.4800 0.5200 7,900 +0.05(+10.64%)
Apr 27, 2009 0.5300 0.5300 0.4500 0.4700 6,000 -0.05(-9.60%)
Apr 24, 2009 0.5401 0.6000 0.4801 0.5199 30,080 -0.02(-3.72%)
Apr 23, 2009 0.4200 0.5400 0.4100 0.5400 58,193 +0.12(+28.57%)
Apr 22, 2009 0.3900 0.4200 0.3899 0.4200 29,575 +0.04(+10.53%)
Apr 21, 2009 0.3600 0.3900 0.3600 0.3800 4,900 +0.00(+0.00%)
Apr 20, 2009 0.3900 0.3900 0.3600 0.3800 6,300 -0.02(-5.00%)
Apr 17, 2009 0.3700 0.4000 0.3700 0.4000 10,693 +0.02(+5.26%)
Apr 16, 2009 0.3799 0.4000 0.3600 0.3800 15,243 +0.00(+0.00%)
Apr 15, 2009 0.3700 0.3800 0.3600 0.3800 5,700 +0.02(+5.56%)
Apr 14, 2009 0.3315 0.3700 0.3315 0.3600 9,722 +0.00(+0.00%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3600 7,000 +0.00(+0.00%)
Apr 09, 2009 0.3700 0.3800 0.3500 0.3600 25,200 +0.01(+2.86%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3500 10,800 +0.00(+0.00%)
Apr 07, 2009 0.3100 0.3500 0.3000 0.3500 3,100 -0.00(-0.96%)
Apr 06, 2009 0.3200 0.3600 0.3200 0.3534 1,300 +0.00(+0.97%)
Apr 03, 2009 0.3100 0.3700 0.3100 0.3500 22,631 +0.03(+8.02%)
Apr 02, 2009 0.3700 0.3700 0.3100 0.3240 12,402 -0.03(-7.43%)
Apr 01, 2009 0.3700 0.3900 0.2900 0.3500 33,823 -0.02(-5.41%)
Mar 31, 2009 0.3480 0.3700 0.2900 0.3700 14,250 +0.05(+15.62%)
Mar 30, 2009 0.3200 0.3400 0.3200 0.3200 3,609 +0.03(+10.34%)
Mar 26, 2009 0.2700 0.3200 0.2700 0.2900 29,400 +0.00(+0.00%)
Mar 25, 2009 0.2700 0.2900 0.2400 0.2900 7,400 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.2600 0.2900 13,100 -0.01(-3.33%)
Mar 23, 2009 0.3000 0.3100 0.2800 0.3000 47,280 -0.01(-3.23%)
Mar 20, 2009 0.3100 0.3100 0.3000 0.3100 6,549 +0.00(+0.00%)
Mar 19, 2009 0.3000 0.3100 0.2900 0.3100 19,700 +0.02(+5.08%)
Mar 18, 2009 0.2800 0.3000 0.2800 0.2950 23,757 -0.01(-1.67%)
Mar 17, 2009 0.2800 0.3000 0.2800 0.3000 23,200 +0.02(+7.14%)
Mar 16, 2009 0.2900 0.2900 0.2400 0.2800 10,800 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2800 0.2400 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2800 0.2800 0.2500 0.2700 5,000 +0.01(+3.85%)
Mar 11, 2009 0.2500 0.2800 0.2500 0.2600 14,757 +0.01(+4.00%)
Mar 10, 2009 0.2600 0.2600 0.2400 0.2500 31,750 -0.01(-3.85%)
Mar 09, 2009 0.2400 0.2600 0.2300 0.2600 3,100 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2600 0.2600 0 -0.02(-7.18%)
Mar 05, 2009 0.3200 0.3200 0.2800 0.2801 26,128 -0.05(-15.12%)
Mar 04, 2009 0.3000 0.3500 0.3000 0.3300 11,364 +0.03(+10.00%)
Mar 02, 2009 0.3000 0.3000 0.2800 0.3000 2,900 -0.02(-6.25%)
Feb 27, 2009 0.3200 0.3400 0.2800 0.3200 0 +0.02(+6.67%)
Feb 26, 2009 0.2900 0.3000 0.2800 0.3000 7,400 -0.01(-3.23%)
Feb 25, 2009 0.3000 0.3100 0.2800 0.3100 7,250 -0.02(-6.06%)
Feb 24, 2009 0.3100 0.3400 0.2800 0.3300 31,350 +0.03(+10.04%)
Feb 23, 2009 0.2800 0.3000 0.2600 0.2999 18,057 +0.04(+15.35%)
Feb 20, 2009 0.2800 0.2900 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2800 0.2300 0.2600 9,008 -0.04(-13.33%)
Feb 18, 2009 0.2500 0.3100 0.2300 0.3000 16,000 +0.05(+20.00%)
Feb 17, 2009 0.2800 0.3200 0.2500 0.2500 29,054 -0.06(-19.35%)
Feb 13, 2009 0.3300 0.3500 0.3100 0.3100 0 -0.02(-6.09%)
Feb 12, 2009 0.3500 0.3500 0.3300 0.3301 700 -0.04(-10.78%)
Feb 11, 2009 0.3300 0.3700 0.3300 0.3700 1,200 +0.01(+2.78%)
Feb 10, 2009 0.3700 0.3900 0.3300 0.3600 4,000 -0.02(-5.26%)
Feb 09, 2009 0.3800 0.3800 0.3799 0.3800 1,450 +0.02(+5.58%)
Feb 06, 2009 0.3300 0.3600 0.3300 0.3599 0 +0.01(+2.83%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2009 0.3400 0.3600 0.3000 0.3500 33,100 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0.3400 0.3500 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.