Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8800 0.9200 0.8800 0.9100 306,800 +0.02(+2.25%)
Apr 29, 2010 0.8900 0.8900 0.8800 0.8900 119,170 +0.00(+0.00%)
Apr 28, 2010 0.8900 0.9000 0.8800 0.8900 110,274 -0.01(-1.11%)
Apr 27, 2010 0.9000 0.9100 0.8700 0.9000 350,095 -0.01(-1.10%)
Apr 26, 2010 0.9100 0.9200 0.8900 0.9100 162,207 +0.00(+0.00%)
Apr 23, 2010 0.8700 0.9200 0.8700 0.9100 788,316 +0.01(+1.11%)
Apr 22, 2010 0.8700 0.9000 0.8700 0.9000 96,450 +0.00(+0.00%)
Apr 21, 2010 0.8900 0.9100 0.8700 0.9000 199,855 -0.01(-1.10%)
Apr 20, 2010 0.9000 0.9100 0.8900 0.9100 187,018 +0.01(+1.11%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.9000 164,035 +0.00(+0.00%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9000 456,301 -0.03(-3.23%)
Apr 15, 2010 0.9100 0.9500 0.9100 0.9300 400,260 +0.02(+2.20%)
Apr 14, 2010 0.9200 0.9300 0.9100 0.9100 187,622 -0.01(-1.09%)
Apr 13, 2010 0.9200 0.9300 0.9000 0.9200 193,116 -0.01(-1.08%)
Apr 12, 2010 0.9400 0.9400 0.9200 0.9300 427,833 +0.01(+1.09%)
Apr 09, 2010 0.9300 0.9400 0.9100 0.9200 446,396 -0.01(-1.08%)
Apr 08, 2010 0.9200 0.9400 0.9000 0.9300 431,054 +0.01(+1.09%)
Apr 07, 2010 0.9000 0.9200 0.8900 0.9200 512,411 +0.04(+4.55%)
Apr 06, 2010 0.8800 0.9000 0.8700 0.8800 176,545 -0.02(-2.22%)
Apr 05, 2010 0.8500 0.9000 0.8500 0.9000 236,102 +0.05(+5.88%)
Apr 01, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2010 0.8400 0.8700 0.8400 0.8500 162,775 +0.01(+1.19%)
Mar 30, 2010 0.8400 0.8400 0.8300 0.8400 159,036 +0.00(+0.00%)
Mar 29, 2010 0.8400 0.8400 0.8300 0.8400 129,839 +0.01(+1.20%)
Mar 26, 2010 0.8400 0.8400 0.8200 0.8300 200,300 -0.01(-1.19%)
Mar 25, 2010 0.8200 0.8400 0.8200 0.8400 181,128 +0.02(+2.44%)
Mar 24, 2010 0.8300 0.8500 0.8100 0.8200 313,190 -0.04(-4.65%)
Mar 23, 2010 0.8300 0.8800 0.8300 0.8600 169,619 +0.01(+1.18%)
Mar 22, 2010 0.8600 0.8600 0.7900 0.8500 443,886 -0.02(-2.30%)
Mar 19, 2010 0.8700 0.9000 0.8600 0.8700 414,069 -0.03(-3.33%)
Mar 18, 2010 0.9100 0.9300 0.9000 0.9000 225,745 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9200 0.8800 0.9000 272,366 -0.01(-1.10%)
Mar 16, 2010 0.8800 0.9300 0.8800 0.9100 472,338 +0.05(+5.81%)
Mar 15, 2010 0.8900 0.8700 0.8600 0.8600 182,897 -0.04(-4.44%)
Mar 12, 2010 0.9200 0.9200 0.8800 0.9000 187,602 -0.02(-2.17%)
Mar 11, 2010 0.9000 0.9200 0.8900 0.9200 120,384 +0.02(+2.22%)
Mar 10, 2010 0.8900 0.9200 0.8800 0.9000 167,950 +0.00(+0.00%)
Mar 09, 2010 0.8800 0.9000 0.8500 0.9000 218,865 +0.00(+0.00%)
Mar 08, 2010 0.9400 0.9400 0.8900 0.9000 115,825 -0.01(-1.10%)
Mar 05, 2010 0.8800 0.9100 0.8800 0.9100 137,897 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9100 0.8900 0.9100 87,565 +0.01(+1.11%)
Mar 03, 2010 0.9200 0.9200 0.9000 0.9000 233,382 -0.02(-2.17%)
Mar 02, 2010 0.8900 0.9400 0.8900 0.9200 844,096 +0.05(+5.75%)
Mar 01, 2010 0.8900 0.9000 0.8700 0.8700 177,950 -0.02(-2.25%)
Feb 26, 2010 0.8900 0.9000 0.8500 0.8900 251,574 +0.00(+0.00%)
Feb 25, 2010 0.8300 0.8900 0.7800 0.8900 597,362 +0.06(+7.23%)
Feb 24, 2010 0.8000 0.8300 0.8000 0.8300 144,010 +0.01(+1.22%)
Feb 23, 2010 0.8500 0.8500 0.8100 0.8200 339,860 -0.02(-2.38%)
Feb 22, 2010 0.8600 0.8800 0.8400 0.8400 140,818 -0.02(-2.33%)
Feb 19, 2010 0.8700 0.8800 0.8500 0.8600 140,945 -0.02(-2.27%)
Feb 18, 2010 0.8800 0.9000 0.8600 0.8800 226,839 -0.01(-1.12%)
Feb 17, 2010 0.9200 0.9300 0.8900 0.8900 318,162 -0.02(-2.20%)
Feb 16, 2010 0.8900 0.9100 0.8800 0.9100 337,596 +0.06(+7.06%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 11, 2010 0.8700 0.8900 0.8600 0.8800 241,258 +0.02(+2.33%)
Feb 10, 2010 0.8800 0.8800 0.8500 0.8600 228,508 -0.02(-2.27%)
Feb 09, 2010 0.8400 0.8800 0.8400 0.8800 406,884 +0.07(+8.64%)
Feb 08, 2010 0.8000 0.8400 0.8000 0.8100 338,906 +0.02(+2.53%)
Feb 05, 2010 0.7500 0.7900 0.7300 0.7900 624,147 +0.03(+3.95%)
Feb 04, 2010 0.8100 0.8100 0.7600 0.7600 517,665 -0.05(-6.17%)
Feb 03, 2010 0.8400 0.8500 0.8100 0.8100 411,992 -0.03(-3.57%)
Feb 02, 2010 0.8800 0.9000 0.8400 0.8400 483,838 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.