Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.04 10.04 9.915 9.953 51,650 -0.02(-0.23%)
Apr 28, 2011 9.983 10.02 9.960 9.975 24,030 -0.06(-0.60%)
Apr 27, 2011 9.983 10.04 9.938 10.04 35,638 +0.10(+0.98%)
Apr 26, 2011 9.923 9.953 9.895 9.938 44,100 +0.02(+0.23%)
Apr 25, 2011 9.833 9.915 9.818 9.915 23,695 +0.07(+0.68%)
Apr 21, 2011 9.810 9.859 9.803 9.848 29,138 +0.04(+0.38%)
Apr 20, 2011 9.780 9.810 9.743 9.810 64,506 +0.07(+0.77%)
Apr 19, 2011 9.773 9.803 9.691 9.736 47,831 -0.04(-0.38%)
Apr 18, 2011 9.788 9.788 9.713 9.773 43,511 +0.00(+0.00%)
Apr 15, 2011 9.758 9.795 9.758 9.773 25,026 +0.00(+0.00%)
Apr 14, 2011 9.780 9.818 9.750 9.773 35,542 +0.01(+0.08%)
Apr 13, 2011 9.885 9.885 9.743 9.765 35,315 -0.12(-1.21%)
Apr 12, 2011 9.900 9.945 9.810 9.885 37,458 -0.03(-0.30%)
Apr 11, 2011 10.02 10.06 9.900 9.915 40,776 -0.09(-0.90%)
Apr 08, 2011 10.01 10.10 9.915 10.01 50,672 -0.02(-0.22%)
Apr 07, 2011 9.953 10.12 9.930 10.03 96,547 +0.08(+0.83%)
Apr 06, 2011 9.968 10.01 9.945 9.945 34,283 -0.04(-0.38%)
Apr 05, 2011 9.975 10.10 9.975 9.983 48,892 -0.01(-0.07%)
Apr 04, 2011 10.12 10.12 9.983 9.990 46,830 -0.09(-0.90%)
Apr 01, 2011 10.08 10.18 9.870 10.08 46,453 +0.04(+0.42%)
Mar 31, 2011 10.07 10.09 10.04 10.04 34,039 +0.00(+0.04%)
Mar 30, 2011 10.21 10.22 10.04 10.04 38,110 -0.16(-1.62%)
Mar 29, 2011 10.21 10.21 10.13 10.20 34,133 +0.02(+0.22%)
Mar 28, 2011 10.13 10.18 10.11 10.18 42,009 +0.02(+0.22%)
Mar 25, 2011 10.15 10.15 10.06 10.15 39,253 +0.00(+0.00%)
Mar 24, 2011 10.03 10.18 10.02 10.15 129,031 +0.12(+1.19%)
Mar 23, 2011 9.960 10.07 9.960 10.04 36,231 +0.04(+0.37%)
Mar 22, 2011 10.04 10.14 9.998 9.998 75,568 -0.04(-0.45%)
Mar 21, 2011 10.09 10.09 10.04 10.04 109,659 -0.03(-0.30%)
Mar 18, 2011 9.998 10.07 9.960 10.07 77,578 +0.11(+1.13%)
Mar 17, 2011 9.878 9.975 9.863 9.960 52,219 +0.13(+1.29%)
Mar 16, 2011 9.833 9.908 9.833 9.833 22,956 -0.03(-0.30%)
Mar 15, 2011 9.870 9.953 9.848 9.863 44,841 -0.09(-0.90%)
Mar 14, 2011 9.923 9.953 9.908 9.953 28,932 +0.04(+0.37%)
Mar 11, 2011 9.960 9.960 9.893 9.916 18,187 -0.07(-0.67%)
Mar 10, 2011 10.01 10.01 9.930 9.983 38,004 -0.01(-0.07%)
Mar 09, 2011 9.998 10.01 9.938 9.990 32,495 -0.01(-0.07%)
Mar 08, 2011 9.990 10.01 9.960 9.998 29,817 +0.05(+0.53%)
Mar 07, 2011 10.03 10.03 9.855 9.945 44,538 -0.04(-0.38%)
Mar 04, 2011 9.923 9.990 9.893 9.983 90,283 +0.06(+0.60%)
Mar 03, 2011 9.848 9.938 9.810 9.923 92,186 +0.09(+0.91%)
Mar 02, 2011 9.848 9.975 9.818 9.833 179,759 -0.02(-0.23%)
Mar 01, 2011 9.780 9.863 9.780 9.855 83,892 +0.10(+1.08%)
Feb 28, 2011 9.736 9.750 9.706 9.750 29,865 +0.07(+0.70%)
Feb 25, 2011 9.810 9.810 9.676 9.683 39,067 -0.10(-1.00%)
Feb 24, 2011 9.721 9.780 9.721 9.780 68,193 +0.04(+0.38%)
Feb 23, 2011 9.601 9.743 9.601 9.743 54,203 +0.13(+1.32%)
Feb 22, 2011 9.706 9.743 9.586 9.616 65,055 -0.07(-0.77%)
Feb 18, 2011 9.706 9.713 9.668 9.691 28,838 +0.01(+0.08%)
Feb 17, 2011 9.750 9.773 9.518 9.683 67,750 -0.01(-0.15%)
Feb 16, 2011 9.691 9.758 9.623 9.698 75,725 +0.07(+0.70%)
Feb 15, 2011 9.638 9.691 9.623 9.631 41,033 -0.01(-0.08%)
Feb 14, 2011 9.676 9.713 9.623 9.638 63,057 -0.04(-0.46%)
Feb 11, 2011 9.706 9.810 9.683 9.683 41,082 -0.10(-1.07%)
Feb 10, 2011 9.885 9.885 9.765 9.788 36,029 -0.06(-0.61%)
Feb 09, 2011 9.825 9.908 9.825 9.848 64,198 -0.01(-0.08%)
Feb 08, 2011 9.773 9.855 9.773 9.855 55,170 +0.04(+0.38%)
Feb 07, 2011 9.818 9.825 9.743 9.818 62,093 +0.05(+0.54%)
Feb 04, 2011 9.758 9.773 9.653 9.765 37,692 +0.05(+0.54%)
Feb 03, 2011 9.855 9.855 9.713 9.713 46,346 -0.10(-1.07%)
Feb 02, 2011 9.698 9.818 9.698 9.818 101,325 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.