Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.220 1.270 1.220 1.250 11,573 +0.05(+4.17%)
Apr 27, 2012 1.220 1.280 1.200 1.200 49,677 -0.02(-1.64%)
Apr 26, 2012 1.210 1.260 1.200 1.220 14,114 -0.01(-0.97%)
Apr 25, 2012 1.230 1.250 1.230 1.232 45,501 -0.02(-1.44%)
Apr 24, 2012 1.210 1.250 1.210 1.250 11,262 +0.03(+2.46%)
Apr 23, 2012 1.220 1.230 1.210 1.220 9,345 -0.02(-1.61%)
Apr 20, 2012 1.250 1.250 1.230 1.240 11,000 -0.01(-0.80%)
Apr 19, 2012 1.250 1.270 1.210 1.250 19,079 +0.00(+0.00%)
Apr 18, 2012 1.160 1.270 1.150 1.250 43,284 -0.03(-2.34%)
Apr 17, 2012 1.230 1.280 1.210 1.280 58,915 +0.03(+2.40%)
Apr 16, 2012 1.260 1.260 1.220 1.250 16,751 +0.00(+0.00%)
Apr 13, 2012 1.260 1.260 1.210 1.250 20,765 +0.01(+0.75%)
Apr 12, 2012 1.210 1.270 1.210 1.241 30,669 +0.01(+0.87%)
Apr 11, 2012 1.210 1.270 1.210 1.230 37,691 +0.02(+1.65%)
Apr 10, 2012 1.230 1.270 1.180 1.210 86,198 -0.03(-2.42%)
Apr 09, 2012 1.260 1.280 1.210 1.240 51,078 -0.03(-2.36%)
Apr 05, 2012 1.210 1.290 1.210 1.270 60,587 +0.05(+4.10%)
Apr 04, 2012 1.190 1.230 1.190 1.220 17,215 -0.01(-0.81%)
Apr 03, 2012 1.270 1.300 1.230 1.230 20,743 -0.07(-5.38%)
Apr 02, 2012 1.240 1.310 1.240 1.300 110,835 +0.07(+5.69%)
Mar 30, 2012 1.210 1.250 1.210 1.230 110,281 +0.01(+0.99%)
Mar 29, 2012 1.210 1.218 1.200 1.218 12,333 +0.02(+1.50%)
Mar 28, 2012 1.210 1.210 1.200 1.200 9,100 -0.00(-0.07%)
Mar 27, 2012 1.200 1.220 1.200 1.201 12,975 -0.01(-0.76%)
Mar 26, 2012 1.200 1.210 1.190 1.210 35,519 +0.00(+0.00%)
Mar 23, 2012 1.200 1.210 1.189 1.210 13,823 +0.00(+0.06%)
Mar 22, 2012 1.190 1.210 1.180 1.209 11,519 +0.03(+2.48%)
Mar 21, 2012 1.190 1.210 1.170 1.180 11,870 -0.03(-2.41%)
Mar 20, 2012 1.170 1.220 1.170 1.209 17,594 +0.02(+1.61%)
Mar 19, 2012 1.220 1.220 1.150 1.190 34,315 -0.03(-2.46%)
Mar 16, 2012 1.200 1.220 1.180 1.220 34,608 +0.00(+0.00%)
Mar 15, 2012 1.190 1.220 1.190 1.220 16,275 +0.03(+2.52%)
Mar 14, 2012 1.210 1.210 1.190 1.190 10,500 -0.03(-2.46%)
Mar 13, 2012 1.210 1.220 1.199 1.220 102,974 +0.04(+3.39%)
Mar 12, 2012 1.200 1.210 1.171 1.180 15,358 -0.02(-1.67%)
Mar 09, 2012 1.200 1.210 1.181 1.200 26,200 -0.01(-0.83%)
Mar 08, 2012 1.170 1.210 1.170 1.210 21,678 +0.05(+4.31%)
Mar 07, 2012 1.160 1.160 1.160 1.160 6,100 +0.02(+1.75%)
Mar 06, 2012 1.150 1.189 1.140 1.140 17,136 -0.04(-3.39%)
Mar 05, 2012 1.180 1.200 1.160 1.180 11,733 -0.02(-1.67%)
Mar 02, 2012 1.180 1.210 1.160 1.200 6,775 +0.01(+0.84%)
Mar 01, 2012 1.200 1.210 1.190 1.190 10,651 +0.02(+1.71%)
Feb 29, 2012 1.190 1.219 1.150 1.170 38,093 -0.04(-3.31%)
Feb 28, 2012 1.180 1.210 1.150 1.210 47,611 +0.06(+5.22%)
Feb 27, 2012 1.220 1.220 1.150 1.150 23,314 -0.06(-4.96%)
Feb 24, 2012 1.160 1.210 1.150 1.210 32,407 +0.05(+4.31%)
Feb 23, 2012 1.170 1.200 1.160 1.160 14,679 -0.02(-1.69%)
Feb 22, 2012 1.220 1.240 1.180 1.180 21,372 -0.04(-3.28%)
Feb 21, 2012 1.220 1.240 1.220 1.220 42,392 +0.00(+0.00%)
Feb 17, 2012 1.140 1.230 1.140 1.220 96,163 +0.08(+7.02%)
Feb 16, 2012 1.120 1.180 1.120 1.140 69,035 -0.01(-0.87%)
Feb 15, 2012 1.190 1.190 1.110 1.150 33,032 -0.04(-3.36%)
Feb 14, 2012 1.240 1.240 1.190 1.190 13,897 -0.03(-2.45%)
Feb 13, 2012 1.250 1.250 1.200 1.220 33,088 +0.04(+3.38%)
Feb 10, 2012 1.190 1.210 1.160 1.180 47,105 -0.03(-2.48%)
Feb 09, 2012 1.220 1.240 1.210 1.210 20,000 -0.03(-2.42%)
Feb 08, 2012 1.250 1.250 1.210 1.240 27,379 +0.02(+1.64%)
Feb 07, 2012 1.200 1.240 1.200 1.220 18,000 +0.03(+2.52%)
Feb 06, 2012 1.240 1.250 1.180 1.190 40,361 -0.03(-2.46%)
Feb 03, 2012 1.220 1.260 1.200 1.220 28,764 +0.02(+1.67%)
Feb 02, 2012 1.280 1.280 1.190 1.200 127,998 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.