Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.187 9.228 9.175 9.228 26,251 +0.05(+0.51%)
Apr 29, 2013 9.099 9.187 9.093 9.181 21,230 +0.09(+0.97%)
Apr 26, 2013 9.064 9.134 9.029 9.093 45,942 +0.06(+0.71%)
Apr 25, 2013 9.076 9.095 9.029 9.029 42,227 -0.01(-0.13%)
Apr 24, 2013 9.093 9.093 9.011 9.040 29,698 -0.02(-0.19%)
Apr 23, 2013 8.976 9.058 8.976 9.058 35,528 +0.08(+0.85%)
Apr 22, 2013 8.935 9.011 8.935 8.982 35,234 +0.01(+0.07%)
Apr 19, 2013 9.046 9.046 8.929 8.976 63,107 -0.01(-0.09%)
Apr 18, 2013 8.953 9.035 8.929 8.984 48,253 +0.03(+0.35%)
Apr 17, 2013 9.005 9.034 8.912 8.953 94,710 -0.05(-0.58%)
Apr 16, 2013 9.064 9.122 8.976 9.005 62,133 -0.03(-0.32%)
Apr 15, 2013 9.005 9.035 8.970 9.035 29,350 -0.04(-0.45%)
Apr 12, 2013 9.052 9.111 9.052 9.076 24,380 +0.04(+0.39%)
Apr 11, 2013 8.976 9.087 8.976 9.040 39,750 +0.05(+0.58%)
Apr 10, 2013 9.076 9.076 8.936 8.988 80,645 -0.05(-0.58%)
Apr 09, 2013 8.983 9.058 8.954 9.041 41,980 +0.02(+0.26%)
Apr 08, 2013 8.965 9.041 8.965 9.018 52,749 +0.00(+0.02%)
Apr 05, 2013 8.907 9.016 8.878 9.016 116,796 +0.10(+1.15%)
Apr 04, 2013 8.959 8.959 8.913 8.913 79,072 +0.00(+0.00%)
Apr 03, 2013 8.988 8.988 8.889 8.913 48,464 -0.06(-0.65%)
Apr 02, 2013 9.023 9.023 8.913 8.971 64,283 -0.02(-0.19%)
Apr 01, 2013 8.983 9.029 8.953 8.988 32,292 -0.02(-0.19%)
Mar 28, 2013 8.930 9.018 8.930 9.006 34,091 +0.08(+0.85%)
Mar 27, 2013 9.041 9.041 8.930 8.930 20,579 -0.08(-0.90%)
Mar 26, 2013 9.082 9.082 8.971 9.012 36,328 -0.01(-0.13%)
Mar 25, 2013 9.064 9.093 9.006 9.023 44,949 -0.08(-0.83%)
Mar 22, 2013 9.128 9.128 9.064 9.099 26,026 -0.01(-0.06%)
Mar 21, 2013 9.146 9.186 9.098 9.105 18,948 -0.05(-0.51%)
Mar 20, 2013 9.029 9.163 9.012 9.151 61,125 +0.16(+1.81%)
Mar 19, 2013 8.983 9.065 8.953 8.988 42,756 +0.02(+0.19%)
Mar 18, 2013 8.971 9.093 8.918 8.971 46,512 -0.01(-0.13%)
Mar 15, 2013 9.035 9.076 8.831 8.983 123,500 -0.11(-1.22%)
Mar 14, 2013 9.198 9.198 9.052 9.093 55,758 -0.09(-1.01%)
Mar 13, 2013 9.198 9.198 9.082 9.186 48,336 -0.02(-0.20%)
Mar 12, 2013 9.378 9.378 9.146 9.204 95,380 -0.18(-1.92%)
Mar 11, 2013 9.558 9.558 9.338 9.384 84,752 -0.19(-1.97%)
Mar 08, 2013 9.715 9.715 9.558 9.573 24,055 -0.04(-0.39%)
Mar 07, 2013 9.639 9.639 9.593 9.610 34,957 +0.03(+0.36%)
Mar 06, 2013 9.610 9.610 9.552 9.576 18,919 +0.03(+0.36%)
Mar 05, 2013 9.610 9.628 9.541 9.541 38,074 -0.10(-1.02%)
Mar 04, 2013 9.674 9.674 9.581 9.639 19,431 -0.01(-0.06%)
Mar 01, 2013 9.680 9.697 9.628 9.645 18,986 +0.02(+0.18%)
Feb 28, 2013 9.622 9.645 9.599 9.628 24,996 +0.00(+0.01%)
Feb 27, 2013 9.715 9.732 9.605 9.627 43,879 -0.07(-0.73%)
Feb 26, 2013 9.692 9.697 9.645 9.697 8,743 +0.05(+0.54%)
Feb 25, 2013 9.773 9.773 9.639 9.645 20,038 -0.08(-0.78%)
Feb 22, 2013 9.761 9.767 9.715 9.721 22,246 -0.01(-0.06%)
Feb 21, 2013 9.732 9.732 9.692 9.726 28,460 +0.05(+0.48%)
Feb 20, 2013 9.686 9.715 9.663 9.680 11,734 -0.01(-0.06%)
Feb 19, 2013 9.767 9.767 9.674 9.686 31,303 -0.02(-0.18%)
Feb 15, 2013 9.860 9.860 9.703 9.703 25,631 -0.05(-0.47%)
Feb 14, 2013 9.790 9.790 9.735 9.749 15,903 -0.04(-0.43%)
Feb 13, 2013 9.842 9.842 9.784 9.790 9,769 +0.01(+0.15%)
Feb 12, 2013 9.799 9.822 9.776 9.776 8,683 +0.00(+0.02%)
Feb 11, 2013 9.805 9.805 9.758 9.773 18,605 +0.02(+0.15%)
Feb 08, 2013 9.799 9.799 9.747 9.758 16,461 +0.01(+0.06%)
Feb 07, 2013 9.793 9.793 9.735 9.753 18,951 +0.01(+0.12%)
Feb 06, 2013 9.776 9.793 9.735 9.741 15,335 +0.05(+0.54%)
Feb 04, 2013 9.764 9.776 9.689 9.689 16,319 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.