Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Apr 29, 2014 0.0025 0.0040 0.0025 0.0040 14,985 +0.00(+0.00%)
Apr 28, 2014 0.0030 0.0040 0.0025 0.0040 189,000 +0.00(+33.33%)
Apr 25, 2014 0.0040 0.0040 0.0030 0.0030 122,298 -0.00(-30.23%)
Apr 24, 2014 0.0023 0.0045 0.0021 0.0043 808,675 +0.00(+26.47%)
Apr 23, 2014 0.0030 0.0038 0.0025 0.0034 2,305,132 +0.00(+36.00%)
Apr 21, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Apr 15, 2014 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Apr 11, 2014 0.0025 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Apr 10, 2014 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+43.48%)
Apr 08, 2014 0.0023 0.0023 0.0023 5 +0.00(+53.33%)
Apr 07, 2014 0.0033 0.0033 0.0015 0.0015 121,200 -0.00(-54.55%)
Apr 03, 2014 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Apr 02, 2014 0.0032 0.0038 0.0032 0.0032 388,828 -0.00(-15.79%)
Apr 01, 2014 0.0032 0.0038 0.0032 0.0038 466,472 +0.00(+18.75%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
Mar 28, 2014 0.0033 0.0033 0.0020 0.0031 0 -0.00(-18.42%)
Mar 25, 2014 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0040 0.0027 0.0040 997,805 +0.00(+21.21%)
Mar 17, 2014 0.0032 0.0033 0.0027 0.0033 315,049 +0.00(+3.12%)
Mar 14, 2014 0.0030 0.0032 0.0029 0.0032 0 +0.00(+6.67%)
Mar 13, 2014 0.0031 0.0031 0.0026 0.0030 645,774 +0.00(+0.00%)
Mar 12, 2014 0.0032 0.0033 0.0030 0.0030 560,000 -0.00(-21.05%)
Mar 11, 2014 0.0034 0.0038 0.0032 0.0038 485,500 -0.00(-2.56%)
Mar 10, 2014 0.0039 0.0039 0.0033 0.0039 356,382 +0.00(+0.00%)
Mar 07, 2014 0.0040 0.0040 0.0032 0.0039 0 -0.00(-2.50%)
Mar 06, 2014 0.0040 0.0040 0.0040 0.0040 494,873 +0.00(+0.00%)
Mar 05, 2014 0.0044 0.0044 0.0040 0.0040 586,194 +0.00(+0.00%)
Mar 04, 2014 0.0043 0.0045 0.0040 0.0040 311,500 -0.00(-16.67%)
Mar 03, 2014 0.0040 0.0048 0.0040 0.0048 939,397 +0.00(+20.00%)
Feb 28, 2014 0.0040 0.0044 0.0040 0.0040 0 -0.00(-9.09%)
Feb 27, 2014 0.0040 0.0044 0.0040 0.0044 660,252 +0.00(+0.00%)
Feb 26, 2014 0.0041 0.0048 0.0040 0.0044 483,355 +0.00(+2.33%)
Feb 25, 2014 0.0048 0.0048 0.0036 0.0043 882,651 -0.00(-8.51%)
Feb 24, 2014 0.0047 0.0047 0.0039 0.0047 323,167 +0.00(+0.00%)
Feb 21, 2014 0.0039 0.0048 0.0035 0.0047 0 +0.00(+17.50%)
Feb 20, 2014 0.0043 0.0043 0.0035 0.0040 1,906,481 -0.00(-20.00%)
Feb 19, 2014 0.0042 0.0050 0.0042 0.0050 93,900 +0.00(+0.00%)
Feb 18, 2014 0.0045 0.0050 0.0045 0.0050 687,368 +0.00(+11.11%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 13, 2014 0.0048 0.0055 0.0045 0.0045 402,100 -0.00(-6.25%)
Feb 12, 2014 0.0048 0.0050 0.0045 0.0048 384,362 +0.00(+0.00%)
Feb 11, 2014 0.0045 0.0048 0.0045 0.0048 19,300 -0.00(-2.04%)
Feb 10, 2014 0.0048 0.0049 0.0047 0.0049 535,351 +0.00(+2.08%)
Feb 07, 2014 0.0048 0.0050 0.0048 0.0048 0 -0.00(-2.04%)
Feb 06, 2014 0.0056 0.0056 0.0047 0.0049 195,004 +0.00(+6.52%)
Feb 05, 2014 0.0057 0.0057 0.0040 0.0046 593,050 -0.00(-19.30%)
Feb 04, 2014 0.0049 0.0065 0.0047 0.0057 1,409,921 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.