Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.310 6.310 6.090 6.130 168,138 -0.18(-2.85%)
Apr 29, 2014 6.470 6.530 6.310 6.310 118,056 -0.14(-2.17%)
Apr 28, 2014 6.350 6.550 6.350 6.450 312,212 +0.11(+1.74%)
Apr 25, 2014 6.500 6.500 6.265 6.340 237,528 -0.16(-2.46%)
Apr 24, 2014 6.440 6.500 6.400 6.500 106,433 +0.09(+1.40%)
Apr 23, 2014 6.400 6.500 6.400 6.410 119,848 -0.01(-0.16%)
Apr 22, 2014 6.300 6.430 6.300 6.420 210,606 +0.11(+1.74%)
Apr 21, 2014 6.320 6.360 6.270 6.310 95,933 -0.04(-0.63%)
Apr 17, 2014 6.300 6.350 6.350 6.350 39,900 +0.05(+0.79%)
Apr 16, 2014 6.320 6.375 6.260 6.300 90,389 -0.01(-0.16%)
Apr 15, 2014 6.250 6.330 6.250 6.310 89,568 +0.05(+0.80%)
Apr 14, 2014 6.190 6.330 6.190 6.260 132,256 +0.13(+2.12%)
Apr 11, 2014 6.050 6.158 6.050 6.130 128,832 +0.07(+1.16%)
Apr 10, 2014 6.150 6.234 6.050 6.060 92,251 -0.11(-1.78%)
Apr 09, 2014 6.050 6.250 6.040 6.170 155,019 +0.13(+2.15%)
Apr 08, 2014 5.950 6.070 5.950 6.040 206,728 +0.08(+1.34%)
Apr 07, 2014 6.180 6.398 5.960 5.960 86,690 -0.24(-3.87%)
Apr 04, 2014 6.250 6.348 6.130 6.200 108,301 -0.02(-0.32%)
Apr 03, 2014 6.140 6.240 6.140 6.220 94,911 +0.08(+1.30%)
Apr 02, 2014 6.040 6.160 6.040 6.140 55,203 +0.10(+1.66%)
Apr 01, 2014 5.990 6.060 5.970 6.040 118,117 +0.08(+1.34%)
Mar 31, 2014 5.930 6.000 5.910 5.960 68,583 +0.04(+0.68%)
Mar 28, 2014 5.930 5.980 5.905 5.920 54,234 -0.03(-0.50%)
Mar 27, 2014 5.900 5.980 5.900 5.950 151,128 +0.04(+0.68%)
Mar 26, 2014 6.030 6.030 5.880 5.910 163,846 -0.10(-1.66%)
Mar 25, 2014 6.190 6.190 5.930 6.010 71,222 -0.16(-2.59%)
Mar 24, 2014 6.250 6.310 6.120 6.170 86,603 -0.09(-1.44%)
Mar 21, 2014 6.320 6.340 6.250 6.260 151,618 -0.05(-0.79%)
Mar 20, 2014 6.300 6.410 6.300 6.310 60,269 +0.01(+0.16%)
Mar 19, 2014 6.370 6.390 6.260 6.300 190,396 -0.05(-0.79%)
Mar 18, 2014 6.410 6.480 6.320 6.350 136,250 -0.08(-1.24%)
Mar 17, 2014 6.380 6.440 6.370 6.430 115,271 +0.06(+0.94%)
Mar 14, 2014 6.370 6.420 6.360 6.370 128,958 -0.01(-0.16%)
Mar 13, 2014 6.360 6.390 6.350 6.380 252,271 +0.03(+0.47%)
Mar 12, 2014 6.320 6.370 6.310 6.350 135,677 +0.01(+0.16%)
Mar 11, 2014 6.340 6.370 6.270 6.340 143,808 +0.04(+0.63%)
Mar 10, 2014 6.320 6.340 6.230 6.300 54,019 -0.05(-0.79%)
Mar 07, 2014 6.320 6.370 5.890 6.350 200,608 +0.06(+0.95%)
Mar 06, 2014 6.340 6.340 6.190 6.290 66,778 -0.04(-0.63%)
Mar 05, 2014 6.330 6.390 6.240 6.330 129,013 -0.03(-0.47%)
Mar 04, 2014 6.400 6.550 6.260 6.360 257,163 +0.02(+0.32%)
Mar 03, 2014 6.000 6.360 5.890 6.340 250,771 +0.33(+5.49%)
Feb 28, 2014 5.930 6.100 5.865 6.010 266,011 +0.04(+0.67%)
Feb 27, 2014 5.810 5.990 5.710 5.970 100,560 +0.14(+2.40%)
Feb 26, 2014 5.750 5.860 5.690 5.830 112,525 +0.06(+1.04%)
Feb 25, 2014 5.660 5.780 5.600 5.770 100,326 +0.09(+1.58%)
Feb 24, 2014 5.780 5.780 5.610 5.680 267,210 -0.06(-1.05%)
Feb 21, 2014 5.770 5.790 5.710 5.740 210,298 -0.04(-0.69%)
Feb 20, 2014 5.850 5.860 5.760 5.780 177,628 -0.09(-1.53%)
Feb 19, 2014 5.860 5.910 5.860 5.870 111,060 +0.01(+0.17%)
Feb 18, 2014 5.820 5.950 5.820 5.860 116,349 +0.04(+0.69%)
Feb 14, 2014 5.910 5.820 5.820 5.820 136,900 -0.08(-1.36%)
Feb 13, 2014 5.810 6.020 5.810 5.900 111,159 +0.04(+0.68%)
Feb 12, 2014 5.990 6.139 5.850 5.860 115,845 -0.11(-1.84%)
Feb 11, 2014 5.860 6.020 5.860 5.970 182,536 +0.05(+0.84%)
Feb 10, 2014 5.850 5.950 5.850 5.920 172,838 +0.02(+0.34%)
Feb 07, 2014 6.010 6.070 5.870 5.900 110,756 -0.12(-1.99%)
Feb 06, 2014 5.820 6.040 5.800 6.020 173,067 +0.18(+3.08%)
Feb 05, 2014 6.050 6.090 5.830 5.840 305,307 -0.26(-4.26%)
Feb 04, 2014 6.160 6.260 6.020 6.100 213,448 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.