Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Apr 22, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 15, 2016	0.1200	0.1300	0.1200	0.1300	23,000	+0.01(+8.33%)
Apr 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 11, 2016		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Apr 08, 2016	0.0750	0.1050	0.0750	0.0900	271,500	+0.02(+38.46%)
Apr 07, 2016	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+30.00%)
Mar 31, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 30, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 23, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 09, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0550	0.0500	0.0500	20,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.