Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1507 1516 1488 1507 0 -4.36(-0.29%)
Apr 28, 2016 1500 1533 1499 1511 0 +15.65(+1.05%)
Apr 27, 2016 1487 1502 1475 1495 0 +8.51(+0.57%)
Apr 26, 2016 1475 1495 1465 1487 0 +17.11(+1.16%)
Apr 25, 2016 1477 1482 1458 1470 0 -13.99(-0.94%)
Apr 22, 2016 1456 1486 1451 1484 0 +35.28(+2.44%)
Apr 21, 2016 1467 1476 1441 1448 0 -15.14(-1.03%)
Apr 20, 2016 1448 1472 1439 1463 0 +15.57(+1.08%)
Apr 19, 2016 1434 1460 1428 1448 0 +20.89(+1.46%)
Apr 18, 2016 1408 1431 1400 1427 0 +12.52(+0.89%)
Apr 15, 2016 1395 1420 1388 1414 0 +21.72(+1.56%)
Apr 14, 2016 1404 1409 1383 1393 0 -14.48(-1.03%)
Apr 13, 2016 1404 1415 1398 1407 0 +10.87(+0.78%)
Apr 12, 2016 1375 1400 1371 1396 0 +22.52(+1.64%)
Apr 11, 2016 1377 1398 1372 1374 0 -2.61(-0.19%)
Apr 08, 2016 1381 1395 1369 1376 0 +9.13(+0.67%)
Apr 07, 2016 1355 1386 1350 1367 0 +6.59(+0.48%)
Apr 06, 2016 1350 1366 1336 1361 0 +10.79(+0.80%)
Apr 05, 2016 1359 1366 1330 1350 0 -24.43(-1.78%)
Apr 04, 2016 1390 1395 1370 1374 0 -19.33(-1.39%)
Apr 01, 2016 1378 1396 1354 1394 0 +6.83(+0.49%)
Mar 31, 2016 1394 1403 1373 1387 0 -5.98(-0.43%)
Mar 30, 2016 1408 1419 1378 1393 0 -9.61(-0.69%)
Mar 29, 2016 1386 1407 1376 1402 0 +17.39(+1.26%)
Mar 28, 2016 1388 1399 1374 1385 0 +4.06(+0.29%)
Mar 24, 2016 1381 1381 1381 1381 0 +4.93(+0.36%)
Mar 23, 2016 1404 1408 1373 1376 0 -31.12(-2.21%)
Mar 22, 2016 1414 1422 1400 1407 0 -16.18(-1.14%)
Mar 21, 2016 1416 1433 1409 1423 0 +1.02(+0.07%)
Mar 18, 2016 1433 1453 1414 1422 0 -3.23(-0.23%)
Mar 17, 2016 1401 1443 1399 1426 0 +25.41(+1.81%)
Mar 16, 2016 1372 1407 1366 1400 0 +23.89(+1.74%)
Mar 15, 2016 1372 1386 1361 1376 0 -6.21(-0.45%)
Mar 14, 2016 1382 1398 1366 1383 0 -6.21(-0.45%)
Mar 11, 2016 1377 1395 1371 1389 0 +25.13(+1.84%)
Mar 10, 2016 1374 1383 1345 1364 0 -7.57(-0.55%)
Mar 09, 2016 1374 1389 1360 1371 0 +5.09(+0.37%)
Mar 08, 2016 1394 1408 1346 1366 0 -32.28(-2.31%)
Mar 07, 2016 1387 1405 1377 1398 0 -3.05(-0.22%)
Mar 04, 2016 1383 1416 1378 1401 0 +21.16(+1.53%)
Mar 03, 2016 1351 1384 1337 1380 0 +39.67(+2.96%)
Mar 02, 2016 1319 1346 1309 1341 0 +16.15(+1.22%)
Mar 01, 2016 1314 1333 1295 1324 0 +16.64(+1.27%)
Feb 29, 2016 1307 1327 1294 1308 0 +1.79(+0.14%)
Feb 26, 2016 1310 1323 1295 1306 0 +1.25(+0.10%)
Feb 25, 2016 1283 1311 1270 1305 0 +27.79(+2.18%)
Feb 24, 2016 1262 1280 1246 1277 0 +7.17(+0.56%)
Feb 23, 2016 1278 1297 1250 1270 0 -12.97(-1.01%)
Feb 22, 2016 1249 1291 1247 1283 0 +40.44(+3.26%)
Feb 19, 2016 1271 1279 1228 1242 0 -37.40(-2.92%)
Feb 18, 2016 1267 1287 1256 1280 0 +12.74(+1.01%)
Feb 17, 2016 1285 1299 1260 1267 0 -11.92(-0.93%)
Feb 16, 2016 1261 1292 1253 1279 0 +34.50(+2.77%)
Feb 12, 2016 1244 1244 1244 1244 0 +41.88(+3.48%)
Feb 11, 2016 1265 1285 1187 1203 0 -99.44(-7.64%)
Feb 10, 2016 1294 1304 1290 1302 0 -1.76(-0.13%)
Feb 09, 2016 1305 1318 1273 1304 0 -2.39(-0.18%)
Feb 08, 2016 1333 1348 1290 1306 0 -21.23(-1.60%)
Feb 05, 2016 1334 1346 1320 1327 0 -6.50(-0.49%)
Feb 04, 2016 1315 1355 1307 1334 0 +19.27(+1.47%)
Feb 03, 2016 1295 1328 1284 1315 0 +29.58(+2.30%)
Feb 02, 2016 1328 1333 1280 1285 0 -95.18(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.