Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.342 7.342 7.010 7.098 15,770 +0.04(+0.54%)
Apr 27, 2017 7.279 7.288 7.000 7.060 14,799 -0.23(-3.13%)
Apr 26, 2017 7.200 7.288 7.100 7.288 10,232 +0.24(+3.46%)
Apr 25, 2017 7.269 7.269 7.015 7.044 15,478 -0.23(-3.10%)
Apr 24, 2017 7.100 7.599 7.013 7.269 10,499 +0.08(+1.08%)
Apr 21, 2017 7.020 7.500 7.000 7.191 24,129 +0.19(+2.73%)
Apr 20, 2017 7.290 7.384 7.000 7.000 26,262 -0.29(-3.98%)
Apr 19, 2017 7.201 7.290 6.900 7.290 43,674 +0.24(+3.35%)
Apr 18, 2017 7.300 7.300 7.010 7.054 51,368 -0.25(-3.37%)
Apr 17, 2017 7.500 7.699 7.200 7.300 57,817 -0.20(-2.65%)
Apr 13, 2017 7.598 7.679 7.410 7.499 13,870 -0.00(-0.03%)
Apr 12, 2017 7.421 7.697 7.420 7.501 24,427 -0.10(-1.30%)
Apr 11, 2017 7.399 7.700 7.300 7.600 22,708 -0.10(-1.30%)
Apr 10, 2017 7.722 7.722 7.550 7.700 8,048 +0.07(+0.96%)
Apr 07, 2017 7.701 7.733 7.500 7.627 16,518 +0.03(+0.36%)
Apr 06, 2017 7.621 7.699 7.400 7.600 19,821 -0.10(-1.29%)
Apr 05, 2017 7.601 7.800 7.503 7.699 21,352 -0.00(-0.01%)
Apr 04, 2017 7.746 8.100 7.600 7.700 58,274 +0.00(+0.00%)
Apr 03, 2017 7.416 7.900 7.400 7.700 18,782 +0.22(+2.93%)
Mar 31, 2017 7.501 7.533 7.450 7.481 14,943 +0.03(+0.40%)
Mar 30, 2017 7.501 7.520 7.450 7.451 15,821 -0.05(-0.65%)
Mar 29, 2017 7.549 7.549 7.426 7.500 11,801 -0.05(-0.65%)
Mar 28, 2017 7.413 7.573 7.413 7.549 11,282 +0.15(+1.96%)
Mar 27, 2017 7.362 7.499 7.362 7.404 7,291 -0.09(-1.27%)
Mar 24, 2017 7.600 7.700 7.355 7.499 33,999 +0.07(+1.01%)
Mar 23, 2017 7.588 7.589 7.350 7.424 23,812 -0.07(-0.97%)
Mar 22, 2017 7.601 7.650 7.400 7.497 19,083 -0.00(-0.04%)
Mar 21, 2017 7.600 7.600 7.400 7.500 39,304 -0.20(-2.60%)
Mar 20, 2017 7.689 7.700 7.500 7.700 20,232 +0.00(+0.00%)
Mar 17, 2017 7.699 7.700 7.500 7.700 23,378 +0.00(+0.00%)
Mar 16, 2017 7.899 7.899 7.520 7.700 9,552 -0.18(-2.28%)
Mar 15, 2017 7.700 7.881 7.425 7.880 14,494 +0.38(+5.07%)
Mar 14, 2017 7.701 7.701 7.450 7.500 46,867 -0.20(-2.58%)
Mar 13, 2017 8.000 8.000 7.600 7.699 19,185 +0.19(+2.50%)
Mar 10, 2017 7.900 7.900 7.453 7.511 38,615 -0.09(-1.17%)
Mar 09, 2017 7.701 7.900 7.498 7.600 51,563 -0.17(-2.16%)
Mar 08, 2017 7.800 7.900 7.592 7.768 26,383 -0.07(-0.88%)
Mar 07, 2017 7.701 7.874 7.500 7.837 29,652 +0.04(+0.50%)
Mar 06, 2017 7.949 7.949 7.700 7.798 18,694 -0.16(-2.01%)
Mar 03, 2017 7.899 7.958 7.700 7.958 24,887 +0.16(+2.03%)
Mar 02, 2017 7.947 7.997 7.800 7.800 20,057 -0.09(-1.10%)
Mar 01, 2017 7.949 8.000 7.860 7.887 16,208 +0.09(+1.13%)
Feb 28, 2017 8.299 8.299 7.700 7.799 28,359 -0.20(-2.45%)
Feb 27, 2017 8.160 8.160 7.930 7.995 21,951 -0.09(-1.14%)
Feb 24, 2017 8.300 8.300 8.000 8.087 18,372 -0.09(-1.14%)
Feb 23, 2017 8.100 8.294 8.100 8.180 12,175 -0.02(-0.24%)
Feb 22, 2017 8.214 8.297 8.000 8.200 16,642 -0.01(-0.16%)
Feb 21, 2017 8.111 8.476 8.000 8.213 26,267 -0.09(-1.04%)
Feb 17, 2017 8.299 8.299 8.299 0 -0.12(-1.41%)
Feb 16, 2017 8.300 8.501 8.300 8.418 18,193 -0.05(-0.59%)
Feb 15, 2017 8.399 8.468 8.200 8.468 27,471 +0.07(+0.81%)
Feb 14, 2017 8.600 8.600 8.356 8.400 18,912 -0.10(-1.18%)
Feb 13, 2017 8.601 8.700 8.350 8.500 35,648 -0.30(-3.41%)
Feb 10, 2017 8.699 8.800 8.511 8.800 17,504 +0.16(+1.82%)
Feb 09, 2017 8.701 8.800 8.500 8.643 10,937 -0.15(-1.66%)
Feb 08, 2017 8.449 8.789 8.350 8.789 9,768 +0.34(+4.02%)
Feb 07, 2017 8.549 8.549 8.300 8.449 10,693 -0.05(-0.60%)
Feb 06, 2017 8.700 8.700 8.327 8.500 14,257 -0.10(-1.11%)
Feb 03, 2017 8.550 8.599 8.300 8.595 21,316 +0.20(+2.32%)
Feb 02, 2017 8.300 8.599 8.300 8.400 16,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.