Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0280 0.0300 0.0200 0.0200 50,057 -0.00(-12.91%)
Apr 27, 2017 0.0220 0.0230 0.0200 0.0230 45,226 +0.00(+4.39%)
Apr 26, 2017 0.0214 0.0250 0.0214 0.0220 71,312 -0.01(-18.52%)
Apr 25, 2017 0.0250 0.0270 0.0220 0.0270 145,903 -0.00(-6.90%)
Apr 24, 2017 0.0250 0.0300 0.0250 0.0290 65,992 -0.00(-3.33%)
Apr 21, 2017 0.0300 0.0400 0.0300 0.0300 93,692 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0400 0.0300 0.0350 44,012 +0.00(+0.00%)
Apr 19, 2017 0.0350 0.0400 0.0251 0.0350 261,031 -0.00(-5.15%)
Apr 18, 2017 0.0250 0.0400 0.0250 0.0369 932,371 +0.01(+27.24%)
Apr 17, 2017 0.0220 0.0290 0.0220 0.0290 199,210 +0.00(+7.41%)
Apr 13, 2017 0.0270 0.0290 0.0200 0.0270 498,894 +0.01(+34.33%)
Apr 12, 2017 0.0290 0.0290 0.0200 0.0201 120,869 -0.01(-30.69%)
Apr 11, 2017 0.0220 0.0300 0.0215 0.0290 97,082 +0.01(+31.82%)
Apr 10, 2017 0.0315 0.0400 0.0160 0.0220 1,287,491 -0.02(-45.00%)
Apr 07, 2017 0.0561 0.0600 0.0340 0.0400 1,465,591 -0.02(-28.70%)
Apr 06, 2017 0.0680 0.0680 0.0561 0.0561 385,856 -0.01(-19.86%)
Apr 05, 2017 0.0760 0.0800 0.0570 0.0700 336,799 -0.01(-12.50%)
Apr 04, 2017 0.1079 0.1175 0.0700 0.0800 520,649 -0.04(-33.05%)
Apr 03, 2017 0.1025 0.1400 0.0800 0.1195 168,055 -0.01(-4.40%)
Mar 31, 2017 0.1355 0.1400 0.1070 0.1250 454,393 -0.02(-16.67%)
Mar 30, 2017 0.1450 0.1700 0.1382 0.1500 44,339 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1700 0.1400 0.1500 106,534 +0.00(+0.00%)
Mar 28, 2017 0.1698 0.1698 0.1500 0.1500 18,378 +0.00(+0.00%)
Mar 27, 2017 0.1700 0.1700 0.1400 0.1500 57,104 -0.01(-6.25%)
Mar 24, 2017 0.1700 0.1700 0.1310 0.1600 71,787 +0.00(+0.00%)
Mar 23, 2017 0.1700 0.1700 0.1400 0.1600 60,962 -0.01(-5.88%)
Mar 22, 2017 0.1310 0.1700 0.1300 0.1700 97,498 +0.04(+25.93%)
Mar 21, 2017 0.1250 0.1390 0.1228 0.1350 96,413 +0.01(+8.00%)
Mar 20, 2017 0.1131 0.1300 0.1131 0.1250 96,074 +0.01(+4.17%)
Mar 17, 2017 0.1210 0.1290 0.1100 0.1200 111,612 -0.01(-5.51%)
Mar 16, 2017 0.1291 0.1291 0.1210 0.1270 73,539 +0.00(+1.60%)
Mar 15, 2017 0.1400 0.1550 0.1200 0.1250 162,392 -0.01(-7.99%)
Mar 14, 2017 0.1200 0.1400 0.1110 0.1359 292,351 +0.02(+13.22%)
Mar 13, 2017 0.1194 0.1220 0.1150 0.1200 380,242 +0.00(+1.69%)
Mar 10, 2017 0.1200 0.1225 0.1150 0.1180 457,963 +0.00(+0.00%)
Mar 09, 2017 0.1135 0.1180 0.1050 0.1180 585,604 +0.00(+0.85%)
Mar 08, 2017 0.1060 0.1300 0.0990 0.1170 1,899,732 +0.00(+0.00%)
Mar 07, 2017 0.1700 0.1700 0.1020 0.1170 3,905,719 -0.06(-35.00%)
Mar 06, 2017 0.2000 0.2000 0.1400 0.1800 1,099,557 -0.02(-10.00%)
Mar 03, 2017 0.2600 0.3411 0.1710 0.2000 2,955,700 -0.06(-23.08%)
Mar 02, 2017 0.1310 0.2750 0.1280 0.2600 4,214,409 +0.13(+96.97%)
Mar 01, 2017 0.1300 0.1350 0.1250 0.1320 1,546,052 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.