Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1851 1859 1838 1847 477,366 +10.95(+0.60%)
Apr 27, 2017 1807 1840 1800 1836 436,091 +31.75(+1.76%)
Apr 26, 2017 1799 1806 1793 1804 321,584 +5.03(+0.28%)
Apr 25, 2017 1808 1808 1795 1799 356,429 +0.47(+0.03%)
Apr 24, 2017 1778 1806 1774 1799 852,098 +46.61(+2.66%)
Apr 21, 2017 1760 1766 1746 1752 459,493 -8.79(-0.50%)
Apr 20, 2017 1764 1772 1760 1761 346,400 -2.40(-0.14%)
Apr 19, 2017 1767 1771 1757 1763 291,050 -0.11(-0.01%)
Apr 18, 2017 1769 1771 1755 1763 287,207 -7.30(-0.41%)
Apr 17, 2017 1743 1773 1740 1771 425,663 +31.84(+1.83%)
Apr 13, 2017 1755 1757 1738 1739 418,307 -11.24(-0.64%)
Apr 12, 2017 1775 1775 1750 1750 426,815 -18.39(-1.04%)
Apr 11, 2017 1770 1781 1757 1768 353,154 -7.57(-0.43%)
Apr 10, 2017 1770 1782 1767 1776 261,980 +6.41(+0.36%)
Apr 07, 2017 1774 1774 1761 1770 289,700 -3.96(-0.22%)
Apr 06, 2017 1765 1775 1755 1774 327,409 +11.75(+0.67%)
Apr 05, 2017 1771 1788 1759 1762 324,087 -5.61(-0.32%)
Apr 04, 2017 1773 1774 1761 1767 258,457 -6.61(-0.37%)
Apr 03, 2017 1776 1785 1766 1774 360,029 -5.98(-0.34%)
Mar 31, 2017 1785 1791 1779 1780 420,527 -9.23(-0.52%)
Mar 30, 2017 1788 1796 1780 1789 278,237 +4.15(+0.23%)
Mar 29, 2017 1790 1797 1783 1785 288,372 -3.40(-0.19%)
Mar 28, 2017 1768 1799 1767 1788 454,890 +16.45(+0.93%)
Mar 27, 2017 1736 1774 1733 1772 400,240 +18.89(+1.08%)
Mar 24, 2017 1754 1757 1748 1753 300,374 +4.78(+0.27%)
Mar 23, 2017 1753 1759 1748 1748 220,854 -3.66(-0.21%)
Mar 22, 2017 1747 1755 1739 1752 278,518 +4.85(+0.28%)
Mar 21, 2017 1772 1772 1744 1747 432,755 -18.30(-1.04%)
Mar 20, 2017 1774 1777 1763 1765 262,387 -7.19(-0.41%)
Mar 17, 2017 1775 1775 1767 1773 414,638 -1.35(-0.08%)
Mar 16, 2017 1771 1775 1769 1774 302,241 +6.00(+0.34%)
Mar 15, 2017 1773 1773 1760 1768 353,244 -1.02(-0.06%)
Mar 14, 2017 1768 1770 1756 1769 321,166 +1.88(+0.11%)
Mar 13, 2017 1757 1772 1755 1767 327,934 +12.88(+0.73%)
Mar 10, 2017 1757 1759 1751 1754 330,910 +4.82(+0.28%)
Mar 09, 2017 1738 1756 1738 1749 419,480 +5.93(+0.34%)
Mar 08, 2017 1735 1750 1732 1743 421,156 +7.03(+0.40%)
Mar 07, 2017 1720 1738 1720 1736 282,577 +6.25(+0.36%)
Mar 06, 2017 1730 1737 1727 1730 354,576 -4.89(-0.28%)
Mar 03, 2017 1731 1742 1729 1735 292,797 +0.73(+0.04%)
Mar 02, 2017 1738 1747 1731 1734 502,906 +1.19(+0.07%)
Mar 01, 2017 1741 1742 1726 1733 623,127 +9.05(+0.52%)
Feb 28, 2017 1704 1748 1698 1724 1,739,672 +92.12(+5.64%)
Feb 27, 2017 1631 1635 1612 1632 806,310 +0.39(+0.02%)
Feb 24, 2017 1628 1641 1622 1632 562,914 -5.64(-0.34%)
Feb 23, 2017 1662 1665 1633 1637 412,579 -14.48(-0.88%)
Feb 22, 2017 1642 1653 1639 1652 278,808 +4.74(+0.29%)
Feb 21, 2017 1643 1657 1637 1647 460,108 +9.60(+0.59%)
Feb 17, 2017 1637 1637 1637 0 -11.48(-0.70%)
Feb 16, 2017 1647 1659 1642 1649 301,713 -0.08(-0.00%)
Feb 15, 2017 1631 1651 1628 1649 281,001 +11.67(+0.71%)
Feb 14, 2017 1646 1646 1630 1637 391,012 -8.89(-0.54%)
Feb 13, 2017 1652 1652 1640 1646 414,147 -0.33(-0.02%)
Feb 10, 2017 1617 1650 1614 1647 843,784 +34.68(+2.15%)
Feb 09, 2017 1603 1616 1598 1612 414,153 +10.64(+0.66%)
Feb 08, 2017 1595 1604 1589 1601 373,637 +2.49(+0.16%)
Feb 07, 2017 1590 1599 1588 1599 295,491 +11.52(+0.73%)
Feb 06, 2017 1581 1589 1571 1587 210,247 +3.80(+0.24%)
Feb 03, 2017 1576 1588 1573 1583 318,032 +9.29(+0.59%)
Feb 02, 2017 1570 1585 1567 1574 444,754 -1.22(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.