Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.38 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.923 9.923 9.861 9.900 35,423 -0.02(-0.23%)
Apr 27, 2018 9.861 9.923 9.861 9.922 22,022 +0.05(+0.54%)
Apr 26, 2018 9.838 9.869 9.823 9.869 32,393 +0.06(+0.61%)
Apr 25, 2018 9.808 9.831 9.808 9.809 45,247 -0.02(-0.22%)
Apr 24, 2018 9.823 9.831 9.808 9.831 21,725 +0.02(+0.16%)
Apr 23, 2018 9.823 9.823 9.769 9.815 30,244 -0.01(-0.08%)
Apr 20, 2018 9.846 9.846 9.655 9.823 37,581 -0.02(-0.23%)
Apr 19, 2018 9.877 9.877 9.777 9.846 37,612 -0.02(-0.16%)
Apr 18, 2018 9.884 9.884 9.854 9.861 38,274 -0.02(-0.23%)
Apr 17, 2018 9.953 9.953 9.884 9.884 36,401 -0.03(-0.31%)
Apr 16, 2018 9.915 9.930 9.900 9.915 32,167 +0.00(+0.00%)
Apr 13, 2018 9.992 9.992 9.915 9.915 24,807 -0.01(-0.07%)
Apr 12, 2018 9.991 10.01 9.922 9.922 43,252 -0.08(-0.76%)
Apr 11, 2018 10.01 10.01 9.991 9.999 18,888 +0.02(+0.23%)
Apr 10, 2018 10.01 10.02 9.976 9.976 31,059 -0.05(-0.53%)
Apr 09, 2018 10.02 10.07 9.999 10.03 24,079 -0.02(-0.15%)
Apr 06, 2018 10.03 10.10 10.02 10.04 9,970 +0.03(+0.31%)
Apr 05, 2018 9.983 10.03 9.983 10.01 13,817 +0.00(+0.00%)
Apr 04, 2018 10.01 10.05 9.983 10.01 31,315 +0.01(+0.08%)
Apr 03, 2018 9.999 10.01 9.983 10.01 12,026 +0.01(+0.08%)
Apr 02, 2018 9.991 9.999 9.983 9.999 15,411 +0.02(+0.23%)
Mar 29, 2018 9.976 9.976 9.976 0 -0.02(-0.15%)
Mar 28, 2018 9.953 9.991 9.953 9.991 14,160 +0.04(+0.38%)
Mar 27, 2018 9.960 9.960 9.922 9.953 13,581 +0.01(+0.08%)
Mar 26, 2018 9.945 9.953 9.915 9.945 46,086 -0.02(-0.15%)
Mar 23, 2018 9.968 9.983 9.941 9.960 11,309 +0.00(+0.00%)
Mar 22, 2018 9.930 9.976 9.930 9.960 14,871 +0.02(+0.23%)
Mar 21, 2018 9.938 9.960 9.907 9.938 28,374 -0.03(-0.31%)
Mar 20, 2018 9.960 9.983 9.930 9.968 17,834 -0.05(-0.46%)
Mar 19, 2018 10.01 10.01 9.960 10.01 33,869 -0.01(-0.08%)
Mar 16, 2018 10.03 10.04 10.02 10.02 16,162 +0.00(+0.00%)
Mar 15, 2018 10.07 10.07 10.02 10.02 25,861 -0.03(-0.30%)
Mar 14, 2018 10.04 10.07 10.01 10.05 17,414 -0.01(-0.07%)
Mar 13, 2018 10.05 10.07 10.02 10.06 56,749 -0.02(-0.15%)
Mar 12, 2018 10.11 10.12 10.06 10.07 19,829 +0.02(+0.23%)
Mar 09, 2018 10.08 10.12 10.04 10.05 32,305 -0.08(-0.75%)
Mar 08, 2018 10.11 10.15 10.07 10.13 28,288 -0.01(-0.07%)
Mar 07, 2018 10.08 10.14 14,100 +0.03(+0.30%)
Mar 06, 2018 10.09 10.14 10.09 10.11 17,784 -0.01(-0.08%)
Mar 05, 2018 10.12 10.12 10.08 10.11 22,349 +0.03(+0.30%)
Mar 02, 2018 10.04 10.10 10.04 10.08 22,213 +0.01(+0.08%)
Mar 01, 2018 10.11 10.11 10.04 10.07 31,773 -0.05(-0.45%)
Feb 28, 2018 10.11 10.12 10.07 10.12 54,293 +0.01(+0.08%)
Feb 27, 2018 10.17 10.19 10.07 10.11 64,393 -0.05(-0.52%)
Feb 26, 2018 10.14 10.18 10.11 10.17 15,667 +0.03(+0.30%)
Feb 23, 2018 10.05 10.14 10.05 10.14 32,800 +0.05(+0.45%)
Feb 22, 2018 10.15 10.15 10.09 10.09 21,390 -0.06(-0.60%)
Feb 21, 2018 10.20 10.22 10.12 10.15 22,446 -0.02(-0.15%)
Feb 20, 2018 10.19 10.21 10.17 10.17 20,306 -0.06(-0.59%)
Feb 16, 2018 10.23 10.23 10.23 0 +0.01(+0.07%)
Feb 15, 2018 10.18 10.22 10.17 10.22 19,608 +0.04(+0.37%)
Feb 14, 2018 10.25 10.25 10.17 10.18 19,566 +0.01(+0.08%)
Feb 13, 2018 10.15 10.19 10.15 10.17 19,647 +0.02(+0.15%)
Feb 12, 2018 10.14 10.18 10.14 10.16 20,384 +0.01(+0.07%)
Feb 09, 2018 10.19 10.25 10.07 10.15 98,007 -0.09(-0.89%)
Feb 08, 2018 10.19 10.31 10.19 10.24 70,907 +0.02(+0.15%)
Feb 07, 2018 10.19 10.28 10.19 10.23 48,828 +0.00(+0.00%)
Feb 06, 2018 10.14 10.23 10.12 10.23 47,644 +0.07(+0.67%)
Feb 05, 2018 10.26 10.32 10.15 10.16 35,335 -0.11(-1.11%)
Feb 02, 2018 10.23 10.33 10.20 10.27 47,025 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.