Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0297 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0535 0.0535 0.0535 0 -0.02(-23.56%)
Apr 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Apr 24, 2018 0.0714 0.0714 0.0714 0.0714 750 +0.02(+28.88%)
Apr 19, 2018 0.0554 0.0554 0.0554 0 -0.01(-14.11%)
Apr 18, 2018 0.0648 0.0648 0.0645 0.0645 3,200 -0.00(-0.77%)
Apr 17, 2018 0.0585 0.0660 0.0540 0.0650 61,000 -0.00(-4.41%)
Apr 16, 2018 0.0688 0.0688 0.0648 0.0680 12,100 -0.00(-1.02%)
Apr 13, 2018 0.0687 0.0687 0.0687 0.0687 600 -0.01(-10.20%)
Apr 12, 2018 0.0765 0.0765 0.0765 0.0765 1,000 +0.00(+0.13%)
Apr 10, 2018 0.0764 0.0764 0.0764 0 +0.01(+9.14%)
Apr 09, 2018 0.0616 0.0700 0.0616 0.0700 11,000 -0.00(-4.50%)
Apr 06, 2018 0.0756 0.0756 0.0733 0.0733 10,000 +0.00(+0.41%)
Apr 05, 2018 0.0704 0.0730 0.0704 0.0730 2,700 +0.01(+19.67%)
Apr 04, 2018 0.0610 0.0610 0.0610 0.0610 216 -0.00(-0.65%)
Apr 03, 2018 0.0799 0.0799 0.0614 0.0614 2,084 -0.02(-25.48%)
Mar 29, 2018 0.0824 0.0824 0.0824 0 -0.00(-0.73%)
Mar 28, 2018 0.0827 0.0830 0.0827 0.0830 20,948 -0.00(-1.43%)
Mar 27, 2018 0.0842 0.0842 0.0842 0.0842 1,000 +0.00(+1.69%)
Mar 26, 2018 0.0894 0.0894 0.0761 0.0828 17,800 -0.00(-2.59%)
Mar 23, 2018 0.0869 0.0869 0.0850 0.0850 5,850 -0.01(-6.59%)
Mar 22, 2018 0.0864 0.0931 0.0863 0.0910 182,000 +0.00(+4.60%)
Mar 21, 2018 0.0889 0.0899 0.0870 0.0870 29,600 +0.00(+2.35%)
Mar 20, 2018 0.0921 0.0929 0.0850 0.0850 131,200 -0.01(-9.09%)
Mar 19, 2018 0.0882 0.0935 0.0852 0.0935 94,264 +0.01(+9.23%)
Mar 15, 2018 0.0856 0.0856 0.0856 0 -0.01(-6.24%)
Mar 14, 2018 0.0901 0.0913 0.0901 0.0913 23,900 +0.01(+6.53%)
Mar 12, 2018 0.0857 0.0857 0.0857 32 +0.01(+16.12%)
Mar 09, 2018 0.0740 0.0740 0.0738 0.0738 40,000 -0.02(-18.00%)
Mar 08, 2018 0.0970 0.0970 0.0900 0.0900 25,000 -0.01(-14.12%)
Mar 06, 2018 0.1048 0.1048 0.1048 0 +0.01(+11.02%)
Mar 02, 2018 0.0944 0.0944 0.0944 0 -0.00(-3.28%)
Mar 01, 2018 0.1033 0.1063 0.0976 0.0976 26,250 -0.00(-2.40%)
Feb 28, 2018 0.0872 0.1000 0.0850 0.1000 65,219 +0.02(+25.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0800 99 -0.00(-4.88%)
Feb 21, 2018 0.0841 0.0841 0.0841 0 +0.01(+11.10%)
Feb 16, 2018 0.0757 0.0757 0.0757 0 +0.00(+0.80%)
Feb 14, 2018 0.0751 0.0751 0.0751 0 -0.00(-0.27%)
Feb 13, 2018 0.0800 0.0824 0.0753 0.0753 88,000 -0.01(-10.89%)
Feb 12, 2018 0.0731 0.0845 0.0731 0.0845 7,010 +0.01(+13.88%)
Feb 09, 2018 0.0742 0.0742 0.0742 0.0742 2,000 -0.01(-8.17%)
Feb 06, 2018 0.0808 0.0808 0.0808 0 +0.00(+2.29%)
Feb 05, 2018 0.0820 0.0820 0.0790 0.0790 6,500 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.