Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.43 11.43 11.43 0 -0.07(-0.61%)
Apr 26, 2018 11.50 11.50 11.50 0 +0.14(+1.23%)
Apr 25, 2018 11.36 11.36 11.36 11.36 3,600 -0.17(-1.47%)
Apr 23, 2018 11.53 11.53 11.53 0 +0.06(+0.52%)
Apr 20, 2018 11.47 11.47 11.47 11.47 330 -0.10(-0.86%)
Apr 19, 2018 11.58 11.58 11.57 11.57 800 +0.19(+1.69%)
Apr 12, 2018 11.38 11.38 11.38 0 +0.65(+6.04%)
Apr 06, 2018 10.73 10.73 10.73 0 -0.19(-1.74%)
Apr 04, 2018 10.92 10.92 10.92 0 +0.05(+0.44%)
Mar 28, 2018 10.87 10.87 10.87 0 +0.17(+1.61%)
Mar 23, 2018 10.70 10.70 10.70 0 -0.11(-1.02%)
Mar 15, 2018 10.81 10.81 10.81 0 -0.02(-0.18%)
Mar 12, 2018 10.83 10.83 10.83 0 +0.13(+1.21%)
Mar 08, 2018 10.70 10.70 10.70 0 +0.04(+0.38%)
Mar 06, 2018 10.66 10.66 10.66 0 +0.19(+1.81%)
Mar 05, 2018 10.47 10.47 10.47 10.47 100 +0.05(+0.48%)
Mar 02, 2018 10.42 10.42 10.42 10.42 480 +0.02(+0.19%)
Mar 01, 2018 10.70 10.70 10.40 10.40 10,797 -0.53(-4.85%)
Feb 22, 2018 10.93 10.93 10.93 0 +0.09(+0.83%)
Feb 14, 2018 10.84 10.84 10.84 100 -0.40(-3.56%)
Feb 08, 2018 11.24 11.24 11.24 0 -0.10(-0.88%)
Feb 02, 2018 11.34 11.34 11.34 0 -0.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.