Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 308,900 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 30,900 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0250 0.0200 0.0250 2,309,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 317,400 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0250 0.0200 0.0200 727,453 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0200 435,875 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 164,850 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 82,000 +0.01(+25.00%)
Apr 17, 2018 0.0250 0.0250 0.0200 0.0200 522,000 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0250 0.0200 0.0200 687,870 +0.00(+0.00%)
Apr 13, 2018 0.0250 0.0250 0.0200 0.0200 113,000 -0.01(-20.00%)
Apr 12, 2018 0.0250 0.0250 0.0200 0.0250 98,920 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0250 0.0150 0.0250 9,852,372 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0200 231,000 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 606,500 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0250 0.0200 0.0200 2,895,452 -0.01(-20.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 19,530 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0250 0.0200 0.0250 845,500 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0300 0.0250 0.0250 362,066 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0250 0.0250 357,500 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0200 0.0250 1,467,120 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 100,048 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 1,972,602 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0200 0.0250 1,253,216 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0300 0.0250 0.0250 622,300 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 225,700 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 8,900 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0250 198,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0250 0.0300 500,544 +0.00(+20.00%)
Mar 09, 2018 0.0250 0.0300 0.0250 0.0250 51,575 -0.00(-16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 447,178 +0.00(+20.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 1,212,000 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0300 0.0250 0.0250 1,263,500 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0300 0.0250 0.0250 1,757,972 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0.0250 1,715,600 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 998,740 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0250 0.0250 2,179,568 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 73,200 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0250 0.0300 386,666 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0250 0.0300 673,194 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0250 0.0300 2,141,348 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 94,391 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,968 -0.00(-16.67%)
Feb 09, 2018 0.0350 0.0350 0.0250 0.0300 396,700 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0.0300 377,000 -0.01(-14.29%)
Feb 07, 2018 0.0300 0.0300 0.0250 0.0350 722,635 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 1,223,845 +0.01(+40.00%)
Feb 05, 2018 0.0300 0.0350 0.0250 0.0250 1,397,175 -0.00(-16.67%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0300 597,087 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.