Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0381 0.0398 0.0370 0.0398 739,350 +0.00(+4.74%)
Apr 29, 2019 0.0383 0.0430 0.0380 0.0380 249,872 -0.00(-5.00%)
Apr 26, 2019 0.0400 0.0430 0.0370 0.0400 905,300 +0.00(+5.26%)
Apr 25, 2019 0.0380 0.0385 0.0372 0.0380 239,359 +0.00(+0.00%)
Apr 24, 2019 0.0426 0.0426 0.0372 0.0380 515,613 +0.00(+0.00%)
Apr 23, 2019 0.0440 0.0440 0.0370 0.0380 673,840 -0.00(-2.56%)
Apr 22, 2019 0.0400 0.0427 0.0380 0.0390 615,698 +0.00(+5.41%)
Apr 18, 2019 0.0380 0.0393 0.0356 0.0370 863,300 -0.00(-2.63%)
Apr 17, 2019 0.0388 0.0426 0.0380 0.0380 51,315 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0380 0.0380 26,400 +0.00(+0.00%)
Apr 15, 2019 0.0380 0.0388 0.0350 0.0380 454,061 +0.00(+2.15%)
Apr 12, 2019 0.0440 0.0440 0.0361 0.0372 151,100 -0.00(-1.33%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0377 853,282 +0.00(+10.56%)
Apr 10, 2019 0.0341 0.0350 0.0341 0.0341 119,000 +0.00(+0.59%)
Apr 09, 2019 0.0350 0.0350 0.0339 0.0339 101,779 -0.00(-3.42%)
Apr 08, 2019 0.0380 0.0380 0.0331 0.0351 303,204 -0.00(-7.63%)
Apr 05, 2019 0.0390 0.0390 0.0380 0.0380 43,100 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0361 0.0380 355,649 +0.00(+8.57%)
Apr 03, 2019 0.0380 0.0380 0.0338 0.0350 220,000 -0.00(-5.41%)
Apr 02, 2019 0.0380 0.0394 0.0370 0.0370 89,529 -0.00(-2.63%)
Apr 01, 2019 0.0379 0.0400 0.0379 0.0380 112,500 +0.00(+1.33%)
Mar 29, 2019 0.0380 0.0380 0.0375 0.0375 16,000 +0.00(+0.27%)
Mar 28, 2019 0.0380 0.0438 0.0374 0.0374 235,100 -0.00(-2.60%)
Mar 27, 2019 0.0370 0.0399 0.0347 0.0384 312,900 -0.00(-3.76%)
Mar 26, 2019 0.0379 0.0399 0.0370 0.0399 184,000 +0.00(+6.97%)
Mar 25, 2019 0.0380 0.0395 0.0373 0.0373 157,300 -0.00(-5.09%)
Mar 22, 2019 0.0393 0.0393 0.0380 0.0393 67,900 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0379 0.0393 395,060 +0.00(+3.42%)
Mar 20, 2019 0.0388 0.0389 0.0380 0.0380 405,500 -0.00(-1.81%)
Mar 19, 2019 0.0388 0.0403 0.0377 0.0387 451,853 -0.00(-0.26%)
Mar 18, 2019 0.0480 0.0480 0.0388 0.0388 65,350 -0.00(-3.00%)
Mar 15, 2019 0.0400 0.0400 0.0380 0.0400 241,200 +0.00(+2.83%)
Mar 14, 2019 0.0350 0.0394 0.0350 0.0389 147,100 +0.00(+11.46%)
Mar 13, 2019 0.0380 0.0380 0.0349 0.0349 74,000 -0.01(-12.75%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+1.27%)
Mar 11, 2019 0.0347 0.0395 0.0347 0.0395 289,410 +0.00(+12.86%)
Mar 08, 2019 0.0350 0.0390 0.0350 0.0350 250,000 -0.00(-10.26%)
Mar 07, 2019 0.0347 0.0390 0.0346 0.0390 330,600 +0.00(+4.00%)
Mar 06, 2019 0.0400 0.0400 0.0359 0.0375 469,043 +0.00(+4.17%)
Mar 05, 2019 0.0360 0.0400 0.0360 0.0360 20,050 -0.00(-9.32%)
Mar 04, 2019 0.0397 0.0397 0.0397 0.0397 146,100 -0.00(-1.49%)
Mar 01, 2019 0.0403 0.0403 0.0403 0.0403 25,000 +0.00(+0.00%)
Feb 28, 2019 0.0403 0.0403 0.0403 0.0403 600 +0.00(+10.41%)
Feb 27, 2019 0.0391 0.0391 0.0365 0.0365 69,200 -0.00(-6.41%)
Feb 26, 2019 0.0440 0.0440 0.0390 0.0390 14,400 +0.00(+1.30%)
Feb 25, 2019 0.0420 0.0420 0.0377 0.0385 24,828 +0.00(+11.59%)
Feb 22, 2019 0.0396 0.0396 0.0345 0.0345 36,700 -0.00(-11.54%)
Feb 21, 2019 0.0372 0.0390 0.0372 0.0390 16,000 +0.00(+10.80%)
Feb 20, 2019 0.0385 0.0405 0.0352 0.0352 65,000 -0.00(-11.11%)
Feb 19, 2019 0.0390 0.0396 0.0358 0.0396 163,071 +0.00(+1.54%)
Feb 15, 2019 0.0415 0.0415 0.0370 0.0390 89,200 +0.00(+0.00%)
Feb 14, 2019 0.0390 0.0390 0.0375 0.0390 287,035 -0.00(-0.51%)
Feb 13, 2019 0.0370 0.0395 0.0343 0.0392 336,122 +0.00(+12.00%)
Feb 12, 2019 0.0350 0.0368 0.0350 0.0350 205,880 -0.00(-2.78%)
Feb 11, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.28%)
Feb 08, 2019 0.0359 0.0359 0.0359 0.0359 8,800 +0.00(+13.97%)
Feb 07, 2019 0.0318 0.0318 0.0290 0.0315 245,752 -0.00(-0.32%)
Feb 06, 2019 0.0368 0.0368 0.0300 0.0316 59,652 -0.01(-14.82%)
Feb 05, 2019 0.0368 0.0371 0.0368 0.0371 8,000 +0.01(+22.85%)
Feb 04, 2019 0.0335 0.0335 0.0285 0.0302 51,885 -0.01(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.