Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.390 3.413 3.293 3.300 6,048 +0.06(+1.85%)
Apr 29, 2019 3.330 3.330 3.156 3.240 3,428 -0.09(-2.76%)
Apr 26, 2019 3.402 3.420 3.300 3.332 10,800 -0.16(-4.52%)
Apr 25, 2019 3.670 3.670 3.453 3.490 7,047 +0.06(+1.75%)
Apr 24, 2019 3.500 3.500 3.410 3.430 13,673 +0.10(+3.00%)
Apr 23, 2019 3.200 3.370 3.130 3.330 18,154 +0.24(+7.77%)
Apr 22, 2019 3.060 3.120 3.060 3.090 4,076 +0.08(+2.63%)
Apr 18, 2019 3.011 3.011 3.011 3.011 500 +0.04(+1.21%)
Apr 17, 2019 3.085 3.085 2.975 2.975 1,407 -0.15(-4.65%)
Apr 16, 2019 3.120 3.120 3.120 3.120 1,405 +0.01(+0.32%)
Apr 15, 2019 3.150 3.150 3.100 3.110 9,584 -0.00(-0.00%)
Apr 12, 2019 3.110 3.120 3.100 3.110 3,400 +0.00(+0.00%)
Apr 11, 2019 3.110 3.130 3.110 3.110 3,243 -0.06(-1.89%)
Apr 10, 2019 2.990 3.185 2.990 3.170 3,278 +0.02(+0.64%)
Apr 09, 2019 3.200 3.200 3.133 3.150 9,506 +0.02(+0.49%)
Apr 08, 2019 3.090 3.150 3.090 3.134 5,190 +0.11(+3.79%)
Apr 05, 2019 3.067 3.067 2.950 3.020 4,600 -0.07(-2.27%)
Apr 04, 2019 3.100 3.100 3.000 3.090 6,012 -0.06(-1.90%)
Apr 03, 2019 3.350 3.350 3.140 3.150 2,390 -0.07(-2.05%)
Apr 02, 2019 3.200 3.226 3.160 3.216 4,591 +0.12(+3.74%)
Apr 01, 2019 2.970 3.450 2.970 3.100 19,228 +0.10(+3.33%)
Mar 29, 2019 2.780 3.100 2.780 3.000 24,200 +0.20(+7.14%)
Mar 28, 2019 2.790 2.850 2.710 2.800 19,680 +0.13(+4.87%)
Mar 27, 2019 2.670 2.670 2.670 2.670 930 +0.03(+1.14%)
Mar 26, 2019 2.700 2.700 2.640 2.640 2,222 -0.08(-2.94%)
Mar 25, 2019 2.750 2.850 2.600 2.720 11,123 -0.03(-1.09%)
Mar 22, 2019 2.620 2.750 2.620 2.750 1,400 -0.05(-1.79%)
Mar 21, 2019 2.670 2.800 2.670 2.800 6,028 +0.13(+4.87%)
Mar 20, 2019 2.629 2.680 2.629 2.670 8,146 -0.04(-1.48%)
Mar 19, 2019 2.650 2.710 2.620 2.710 14,113 +0.06(+2.26%)
Mar 18, 2019 2.590 2.650 2.550 2.650 12,963 +0.06(+2.32%)
Mar 15, 2019 2.590 2.590 2.484 2.590 2,900 +0.00(+0.00%)
Mar 14, 2019 2.523 2.600 2.523 2.590 1,003 +0.09(+3.60%)
Mar 13, 2019 2.500 2.550 2.420 2.500 28,758 +0.03(+1.21%)
Mar 12, 2019 2.520 2.560 2.446 2.470 35,702 -0.16(-6.08%)
Mar 11, 2019 2.647 2.647 2.630 2.630 791 +0.06(+2.33%)
Mar 08, 2019 2.600 2.600 2.517 2.570 4,700 -0.04(-1.53%)
Mar 07, 2019 2.730 2.745 2.582 2.610 6,269 -0.14(-5.09%)
Mar 06, 2019 2.860 2.860 2.670 2.750 22,041 -0.11(-3.84%)
Mar 05, 2019 2.920 2.920 2.820 2.860 6,200 -0.01(-0.35%)
Mar 04, 2019 2.920 2.920 2.870 2.870 1,736 +0.00(+0.17%)
Mar 01, 2019 2.900 2.900 2.863 2.865 800 +0.01(+0.17%)
Feb 28, 2019 2.850 2.900 2.850 2.860 5,504 +0.02(+0.70%)
Feb 27, 2019 2.890 2.900 2.840 2.840 44,058 -0.07(-2.41%)
Feb 26, 2019 2.950 2.950 2.900 2.910 39,753 -0.12(-3.96%)
Feb 25, 2019 3.090 3.090 3.030 3.030 2,139 +0.02(+0.66%)
Feb 22, 2019 2.970 3.030 2.970 3.010 3,400 +0.10(+3.35%)
Feb 21, 2019 3.050 3.050 2.911 2.913 579 -0.12(-3.88%)
Feb 20, 2019 3.030 3.035 3.020 3.030 2,590 -0.02(-0.65%)
Feb 19, 2019 2.880 3.050 2.880 3.050 4,684 +0.19(+6.64%)
Feb 15, 2019 2.900 2.900 2.800 2.860 7,600 -0.04(-1.38%)
Feb 14, 2019 3.100 3.100 2.900 2.900 24,340 -0.20(-6.45%)
Feb 13, 2019 2.970 3.100 2.860 3.100 11,767 +0.21(+7.43%)
Feb 12, 2019 2.856 3.010 2.856 2.885 6,653 -0.01(-0.50%)
Feb 11, 2019 2.890 3.026 2.890 2.900 1,613 +0.00(+0.00%)
Feb 08, 2019 3.000 3.000 2.850 2.900 18,500 -0.17(-5.54%)
Feb 07, 2019 3.060 3.070 3.000 3.070 21,148 +0.06(+1.89%)
Feb 06, 2019 3.060 3.095 3.013 3.013 1,530 -0.05(-1.62%)
Feb 05, 2019 3.230 3.230 3.000 3.062 17,995 -0.05(-1.61%)
Feb 04, 2019 3.090 3.240 3.090 3.112 4,554 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.