Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.20 +0.25 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.750 8.760 8.600 8.610 462,783 -0.14(-1.60%)
Apr 27, 2023 8.800 8.900 8.735 8.750 469,231 +0.04(+0.52%)
Apr 26, 2023 8.710 8.730 8.635 8.705 346,542 -0.07(-0.85%)
Apr 25, 2023 8.680 8.885 8.650 8.780 401,207 +0.06(+0.69%)
Apr 24, 2023 8.680 8.775 8.640 8.720 465,787 +0.03(+0.35%)
Apr 21, 2023 8.930 8.940 8.690 8.690 365,748 -0.26(-2.91%)
Apr 20, 2023 9.140 9.170 8.770 8.950 331,995 -0.23(-2.51%)
Apr 19, 2023 9.160 9.220 9.100 9.180 513,072 +0.01(+0.11%)
Apr 18, 2023 9.010 9.180 8.950 9.170 324,026 +0.16(+1.78%)
Apr 17, 2023 9.080 9.080 8.960 9.010 260,497 -0.06(-0.66%)
Apr 14, 2023 9.110 9.180 9.000 9.070 246,693 +0.01(+0.11%)
Apr 13, 2023 8.980 9.075 8.880 9.060 281,167 +0.11(+1.23%)
Apr 12, 2023 8.830 9.010 8.830 8.950 290,494 +0.15(+1.70%)
Apr 11, 2023 8.850 8.910 8.740 8.800 537,288 +0.01(+0.11%)
Apr 10, 2023 8.760 8.850 8.710 8.790 520,593 +0.08(+0.92%)
Apr 06, 2023 8.700 8.800 8.650 8.710 281,356 +0.05(+0.58%)
Apr 05, 2023 8.460 8.670 8.430 8.660 328,369 +0.13(+1.52%)
Apr 04, 2023 8.620 8.650 8.440 8.530 315,992 -0.01(-0.12%)
Apr 03, 2023 8.630 8.660 8.400 8.540 376,033 -0.06(-0.70%)
Mar 31, 2023 8.500 8.675 8.490 8.600 661,338 +0.10(+1.18%)
Mar 30, 2023 8.600 8.630 8.410 8.500 334,473 -0.02(-0.23%)
Mar 29, 2023 8.570 8.650 8.440 8.520 281,241 +0.00(+0.00%)
Mar 28, 2023 8.500 8.610 8.475 8.520 265,975 -0.01(-0.12%)
Mar 27, 2023 8.440 8.575 8.320 8.530 460,838 +0.16(+1.91%)
Mar 24, 2023 8.090 8.410 8.025 8.370 435,234 +0.23(+2.83%)
Mar 23, 2023 8.035 8.315 8.020 8.140 395,342 +0.01(+0.12%)
Mar 22, 2023 8.340 8.445 8.135 8.130 580,153 -0.20(-2.40%)
Mar 21, 2023 8.380 8.480 8.320 8.330 689,704 +0.12(+1.46%)
Mar 20, 2023 8.270 8.405 8.210 8.210 933,029 -0.02(-0.24%)
Mar 17, 2023 8.250 8.350 8.090 8.230 1,675,879 -0.08(-0.96%)
Mar 16, 2023 8.180 8.490 8.120 8.310 773,510 +0.09(+1.09%)
Mar 15, 2023 8.290 8.320 8.130 8.220 1,691,564 -0.25(-2.95%)
Mar 14, 2023 8.500 8.610 8.370 8.470 532,713 +0.18(+2.17%)
Mar 13, 2023 8.320 8.550 8.270 8.290 537,398 -0.27(-3.15%)
Mar 10, 2023 8.650 8.740 8.525 8.560 524,833 -0.16(-1.83%)
Mar 09, 2023 8.850 8.977 8.700 8.720 397,880 -0.15(-1.69%)
Mar 08, 2023 8.900 8.965 8.730 8.870 758,072 -0.05(-0.56%)
Mar 07, 2023 8.890 8.980 8.760 8.920 604,369 +0.04(+0.45%)
Mar 06, 2023 9.100 9.100 8.765 8.880 484,843 -0.18(-1.99%)
Mar 03, 2023 8.940 9.145 8.910 9.060 345,011 +0.16(+1.80%)
Mar 02, 2023 8.780 8.930 8.730 8.900 340,097 +0.03(+0.34%)
Mar 01, 2023 8.780 8.930 8.773 8.870 412,207 +0.05(+0.57%)
Feb 28, 2023 8.900 9.000 8.820 8.820 519,221 -0.05(-0.56%)
Feb 27, 2023 8.920 9.018 8.825 8.870 294,886 -0.01(-0.11%)
Feb 24, 2023 8.800 8.950 8.650 8.880 415,341 +0.00(+0.00%)
Feb 23, 2023 8.940 9.040 8.830 8.880 1,009,786 -0.06(-0.67%)
Feb 22, 2023 8.980 9.055 8.930 8.940 790,903 +0.00(+0.00%)
Feb 21, 2023 9.000 9.080 8.865 8.940 665,299 -0.18(-1.97%)
Feb 17, 2023 9.130 9.220 9.080 9.120 606,596 +0.01(+0.11%)
Feb 16, 2023 9.080 9.170 8.940 9.110 398,204 +0.02(+0.22%)
Feb 15, 2023 8.960 9.130 8.930 9.090 408,166 +0.09(+1.00%)
Feb 14, 2023 9.190 9.235 8.973 9.000 806,655 -0.27(-2.91%)
Feb 13, 2023 8.920 9.290 8.880 9.270 452,275 +0.34(+3.81%)
Feb 10, 2023 9.080 9.170 8.910 8.930 859,551 -0.16(-1.76%)
Feb 09, 2023 9.140 9.255 9.070 9.090 487,926 -0.05(-0.55%)
Feb 08, 2023 9.100 9.255 9.020 9.140 410,719 +0.07(+0.77%)
Feb 07, 2023 9.250 9.370 8.940 9.070 763,904 -0.24(-2.58%)
Feb 06, 2023 9.300 9.355 9.130 9.310 465,920 -0.03(-0.32%)
Feb 03, 2023 9.380 9.730 9.152 9.340 1,548,447 +0.31(+3.43%)
Feb 02, 2023 9.590 9.660 9.000 9.030 1,040,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.