Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 118.16 118.85 117.56 118.19 1,172,038 -0.51(-0.43%)
May 29, 2014 117.44 119.46 117.17 118.70 1,094,274 +1.78(+1.52%)
May 28, 2014 115.76 117.30 115.36 116.92 2,375,459 +0.75(+0.65%)
May 27, 2014 119.62 119.73 116.11 116.17 1,409,486 -2.39(-2.01%)
May 23, 2014 117.33 118.56 118.56 118.56 2,015,111 +1.85(+1.58%)
May 22, 2014 113.72 117.14 113.60 116.71 841,149 +2.85(+2.50%)
May 21, 2014 114.04 114.41 113.36 113.86 1,464,559 +0.20(+0.18%)
May 20, 2014 113.97 114.09 112.68 113.66 1,265,909 -0.23(-0.20%)
May 19, 2014 113.66 114.71 113.09 113.89 1,396,354 +0.32(+0.28%)
May 16, 2014 113.48 113.68 112.08 113.57 2,116,833 +0.37(+0.33%)
May 15, 2014 112.68 113.32 111.35 113.20 1,744,482 +0.95(+0.85%)
May 14, 2014 112.30 113.01 112.01 112.25 1,406,727 -0.04(-0.04%)
May 13, 2014 112.36 112.82 111.81 112.30 1,372,329 +0.42(+0.37%)
May 12, 2014 111.65 113.33 111.49 111.88 1,730,356 +1.12(+1.01%)
May 09, 2014 107.96 110.88 107.62 110.75 2,447,343 +2.26(+2.08%)
May 08, 2014 111.64 112.68 107.22 108.50 3,736,689 -3.15(-2.82%)
May 07, 2014 114.92 115.87 110.47 111.64 5,368,209 -10.64(-8.70%)
May 06, 2014 123.98 124.77 122.28 122.28 1,062,238 -2.40(-1.93%)
May 05, 2014 123.33 125.13 122.47 124.69 850,913 +0.44(+0.36%)
May 02, 2014 124.20 125.15 123.72 124.24 579,957 -0.63(-0.51%)
May 01, 2014 124.13 125.28 123.98 124.88 945,951 +0.99(+0.80%)
Apr 30, 2014 123.87 124.45 122.80 123.88 1,261,817 -0.71(-0.57%)
Apr 29, 2014 125.93 126.47 123.85 124.59 994,827 -1.16(-0.92%)
Apr 28, 2014 126.09 127.42 124.15 125.75 1,292,035 +0.29(+0.23%)
Apr 25, 2014 125.22 127.06 124.21 125.46 1,027,071 -0.86(-0.68%)
Apr 24, 2014 129.06 129.14 125.95 126.31 909,007 -1.91(-1.49%)
Apr 23, 2014 129.60 129.83 127.19 128.22 1,178,581 -1.39(-1.07%)
Apr 22, 2014 126.23 133.41 126.06 129.60 2,555,382 +5.47(+4.41%)
Apr 21, 2014 121.28 124.59 120.72 124.13 706,692 +2.70(+2.23%)
Apr 17, 2014 121.92 121.43 121.43 121.43 985,396 -1.14(-0.93%)
Apr 16, 2014 120.99 122.95 120.68 122.57 1,092,601 +2.10(+1.75%)
Apr 15, 2014 120.64 121.40 117.61 120.46 1,589,651 +0.33(+0.27%)
Apr 14, 2014 120.13 122.83 118.10 120.14 1,534,694 +0.35(+0.29%)
Apr 11, 2014 122.53 123.57 119.06 119.79 1,879,177 -3.58(-2.90%)
Apr 10, 2014 128.09 128.28 121.21 123.36 2,312,302 -4.63(-3.61%)
Apr 09, 2014 127.25 128.13 126.06 127.99 1,158,609 +1.19(+0.94%)
Apr 08, 2014 127.92 128.08 124.02 126.80 1,687,147 +1.10(+0.87%)
Apr 07, 2014 130.26 130.72 125.26 125.70 1,537,102 -3.45(-2.67%)
Apr 04, 2014 130.93 133.25 129.06 129.16 848,969 -1.49(-1.14%)
Apr 03, 2014 134.45 134.45 129.88 130.65 1,565,020 -3.79(-2.82%)
Apr 02, 2014 134.08 135.97 133.91 134.44 928,094 +1.16(+0.87%)
Apr 01, 2014 132.43 134.16 132.01 133.28 755,898 +1.02(+0.77%)
Mar 31, 2014 131.84 132.38 130.60 132.26 905,197 +1.28(+0.98%)
Mar 28, 2014 131.06 133.39 129.88 130.98 866,971 -0.76(-0.58%)
Mar 27, 2014 133.89 134.12 130.82 131.74 1,161,644 -1.28(-0.96%)
Mar 26, 2014 135.35 136.00 132.86 133.03 839,150 -2.14(-1.58%)
Mar 25, 2014 134.62 136.98 132.99 135.16 1,004,050 +1.81(+1.35%)
Mar 24, 2014 136.54 136.84 132.98 133.36 1,440,365 -2.63(-1.93%)
Mar 21, 2014 140.94 141.95 135.91 135.98 2,106,513 -4.27(-3.04%)
Mar 20, 2014 142.05 142.33 139.71 140.25 719,398 -1.85(-1.30%)
Mar 19, 2014 142.82 143.76 141.11 142.10 915,574 -1.13(-0.79%)
Mar 18, 2014 141.57 143.87 141.07 143.23 626,267 +1.99(+1.41%)
Mar 17, 2014 141.73 143.15 140.80 141.23 770,021 -0.29(-0.21%)
Mar 14, 2014 139.24 141.60 137.90 141.53 1,298,137 +2.28(+1.64%)
Mar 13, 2014 142.26 143.03 138.95 139.24 993,777 -2.59(-1.83%)
Mar 12, 2014 139.99 142.45 139.93 141.83 963,067 +1.66(+1.18%)
Mar 11, 2014 141.16 141.82 140.09 140.17 557,460 -1.21(-0.85%)
Mar 10, 2014 140.47 141.45 139.82 141.38 906,768 +0.72(+0.51%)
Mar 07, 2014 140.75 141.49 138.80 140.66 811,637 +0.50(+0.36%)
Mar 06, 2014 143.57 143.88 139.74 140.16 771,318 -2.62(-1.83%)
Mar 05, 2014 143.53 143.65 141.97 142.77 608,022 -0.56(-0.39%)
Mar 04, 2014 142.91 143.68 141.81 143.33 1,011,247 +2.27(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.