Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.258 7.327 7.242 7.308 216,677 +0.04(+0.60%)
May 27, 2004 7.124 7.293 7.124 7.264 288,689 +0.12(+1.66%)
May 26, 2004 7.118 7.171 7.077 7.146 220,197 +0.05(+0.75%)
May 25, 2004 7.108 7.108 7.036 7.093 191,712 +0.04(+0.62%)
May 24, 2004 6.946 7.058 6.946 7.049 183,711 +0.06(+0.80%)
May 21, 2004 6.949 7.008 6.946 6.993 192,033 +0.04(+0.63%)
May 20, 2004 7.027 7.033 6.930 6.949 229,159 -0.08(-1.16%)
May 19, 2004 6.999 7.039 6.996 7.030 243,881 +0.07(+0.99%)
May 18, 2004 6.946 7.027 6.933 6.961 305,012 -0.02(-0.27%)
May 17, 2004 6.896 7.027 6.896 6.980 176,990 +0.05(+0.68%)
May 14, 2004 6.905 6.961 6.889 6.933 319,094 +0.03(+0.41%)
May 13, 2004 6.874 6.936 6.805 6.905 331,577 +0.06(+0.82%)
May 12, 2004 6.802 6.864 6.736 6.849 325,816 +0.12(+1.81%)
May 11, 2004 6.421 6.768 6.421 6.727 499,605 +0.23(+3.51%)
May 10, 2004 6.774 6.796 6.424 6.499 698,680 -0.37(-5.37%)
May 07, 2004 7.039 7.061 6.827 6.868 512,728 -0.33(-4.56%)
May 06, 2004 7.321 7.342 7.127 7.196 263,725 -0.12(-1.58%)
May 05, 2004 7.264 7.339 7.264 7.311 164,188 +0.02(+0.34%)
May 04, 2004 7.336 7.336 7.264 7.286 237,800 +0.00(+0.04%)
May 03, 2004 7.233 7.311 7.224 7.283 244,842 +0.06(+0.82%)
Apr 30, 2004 7.074 7.230 7.074 7.224 269,486 +0.09(+1.23%)
Apr 29, 2004 7.046 7.139 7.033 7.136 411,590 +0.11(+1.51%)
Apr 28, 2004 6.955 7.046 6.949 7.030 337,017 +0.06(+0.90%)
Apr 27, 2004 7.033 7.055 6.764 6.968 821,581 -0.03(-0.49%)
Apr 26, 2004 7.077 7.146 6.952 7.002 585,060 -0.14(-1.93%)
Apr 23, 2004 7.189 7.202 7.121 7.139 422,152 -0.05(-0.65%)
Apr 22, 2004 7.221 7.261 7.133 7.186 638,509 -0.07(-0.90%)
Apr 21, 2004 7.389 7.389 7.108 7.252 601,383 -0.14(-1.90%)
Apr 20, 2004 7.505 7.514 7.374 7.392 289,969 -0.13(-1.74%)
Apr 19, 2004 7.530 7.555 7.474 7.524 237,480 +0.01(+0.12%)
Apr 16, 2004 7.358 7.527 7.358 7.514 538,652 +0.02(+0.21%)
Apr 15, 2004 7.583 7.589 7.464 7.499 382,465 -0.06(-0.83%)
Apr 14, 2004 7.752 7.752 7.508 7.561 701,560 -0.19(-2.42%)
Apr 13, 2004 7.842 7.874 7.717 7.749 296,050 -0.12(-1.55%)
Apr 12, 2004 7.846 7.874 7.827 7.871 285,809 +0.02(+0.28%)
Apr 08, 2004 7.811 7.858 7.805 7.849 223,718 +0.02(+0.28%)
Apr 07, 2004 7.780 7.858 7.764 7.827 311,093 +0.03(+0.40%)
Apr 06, 2004 7.955 7.955 7.667 7.796 643,310 -0.12(-1.58%)
Apr 05, 2004 8.142 8.155 7.827 7.921 566,497 -0.27(-3.32%)
Apr 02, 2004 8.327 8.333 8.155 8.192 241,641 -0.14(-1.72%)
Apr 01, 2004 8.342 8.355 8.311 8.336 184,351 +0.03(+0.38%)
Mar 31, 2004 8.264 8.320 8.249 8.305 142,104 +0.05(+0.61%)
Mar 30, 2004 8.224 8.270 8.224 8.255 115,539 +0.01(+0.11%)
Mar 29, 2004 8.174 8.255 8.155 8.245 149,785 +0.07(+0.88%)
Mar 26, 2004 8.130 8.180 8.127 8.174 125,781 +0.02(+0.23%)
Mar 25, 2004 8.158 8.202 8.136 8.155 214,436 -0.02(-0.31%)
Mar 24, 2004 8.227 8.236 8.180 8.180 134,743 -0.03(-0.42%)
Mar 23, 2004 8.280 8.289 8.186 8.214 140,824 -0.05(-0.64%)
Mar 22, 2004 8.302 8.308 8.233 8.267 116,500 -0.02(-0.30%)
Mar 19, 2004 8.249 8.327 8.245 8.292 183,711 +0.04(+0.49%)
Mar 18, 2004 8.308 8.314 8.233 8.252 235,240 -0.13(-1.53%)
Mar 17, 2004 8.367 8.411 8.367 8.380 170,589 -0.02(-0.22%)
Mar 16, 2004 8.380 8.436 8.345 8.399 270,446 +0.04(+0.45%)
Mar 15, 2004 8.349 8.383 8.339 8.361 114,899 +0.01(+0.15%)
Mar 12, 2004 8.286 8.358 8.286 8.349 241,961 +0.04(+0.45%)
Mar 11, 2004 8.227 8.333 8.199 8.311 213,796 +0.04(+0.53%)
Mar 10, 2004 8.249 8.277 8.224 8.267 178,910 +0.02(+0.23%)
Mar 09, 2004 8.177 8.249 8.174 8.249 202,914 +0.06(+0.69%)
Mar 08, 2004 8.170 8.202 8.158 8.192 166,748 +0.01(+0.15%)
Mar 05, 2004 8.130 8.192 8.130 8.180 155,546 +0.01(+0.15%)
Mar 04, 2004 8.189 8.189 8.155 8.167 150,105 -0.01(-0.08%)
Mar 03, 2004 8.180 8.202 8.155 8.174 228,519 -0.00(-0.04%)
Mar 02, 2004 8.155 8.202 8.152 8.177 146,905 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.