Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.005 3.320 2.960 3.320 32,783 +0.35(+11.78%)
May 28, 2009 3.005 3.060 2.970 2.970 5,271 +0.03(+1.02%)
May 27, 2009 3.000 3.010 2.940 2.940 11,563 +0.00(+0.00%)
May 26, 2009 2.930 3.090 2.890 2.940 22,704 +0.02(+0.68%)
May 22, 2009 3.020 3.030 2.920 2.920 21,381 -0.09(-2.99%)
May 21, 2009 3.160 3.160 2.950 3.010 38,228 -0.07(-2.27%)
May 20, 2009 3.110 3.180 3.000 3.080 44,520 +0.05(+1.65%)
May 19, 2009 3.180 3.180 2.960 3.030 26,353 +0.03(+1.00%)
May 18, 2009 3.280 3.280 2.900 3.000 19,274 +0.09(+3.09%)
May 15, 2009 3.040 3.040 2.890 2.910 21,639 -0.14(-4.59%)
May 14, 2009 3.100 3.100 3.000 3.050 24,809 -0.10(-3.18%)
May 13, 2009 3.550 3.550 2.800 3.150 138,830 -0.76(-19.52%)
May 12, 2009 3.650 4.090 3.440 3.914 71,521 +0.28(+7.82%)
May 11, 2009 3.710 3.800 3.400 3.630 87,223 -0.28(-7.16%)
May 08, 2009 3.010 4.540 2.950 3.910 158,093 +0.94(+31.65%)
May 07, 2009 3.100 3.190 2.970 2.970 31,472 -0.09(-2.94%)
May 06, 2009 3.200 3.200 3.000 3.060 30,313 -0.04(-1.29%)
May 05, 2009 3.040 3.140 2.898 3.100 20,179 -0.02(-0.69%)
May 04, 2009 3.150 3.260 2.780 3.122 67,457 -0.04(-1.22%)
May 01, 2009 3.368 3.368 3.150 3.160 11,886 -0.19(-5.67%)
Apr 30, 2009 3.300 3.490 3.130 3.350 18,383 +0.00(+0.00%)
Apr 29, 2009 3.000 3.350 2.980 3.350 20,946 +0.30(+9.84%)
Apr 28, 2009 3.490 3.490 3.000 3.050 56,156 -0.35(-10.29%)
Apr 27, 2009 3.400 3.480 3.400 3.400 15,215 -0.13(-3.81%)
Apr 24, 2009 3.530 3.600 3.400 3.535 56,447 +0.03(+0.99%)
Apr 23, 2009 3.410 3.500 3.300 3.500 26,944 +0.10(+2.94%)
Apr 22, 2009 3.460 3.460 3.240 3.400 43,486 +0.10(+3.03%)
Apr 21, 2009 3.020 3.480 3.020 3.300 37,398 +0.30(+10.00%)
Apr 20, 2009 3.020 3.230 2.640 3.000 63,461 -0.22(-6.83%)
Apr 17, 2009 3.240 3.250 3.130 3.220 21,068 +0.02(+0.63%)
Apr 16, 2009 2.980 3.360 2.980 3.200 79,032 +0.30(+10.34%)
Apr 15, 2009 2.850 2.950 2.691 2.900 45,220 +0.21(+7.81%)
Apr 14, 2009 2.670 2.730 2.300 2.690 45,914 +0.51(+23.39%)
Apr 13, 2009 2.000 2.350 2.000 2.180 34,873 +0.18(+9.01%)
Apr 09, 2009 1.910 2.000 1.900 2.000 14,470 +0.09(+4.71%)
Apr 08, 2009 1.980 1.980 1.900 1.910 13,980 -0.04(-2.05%)
Apr 07, 2009 2.010 2.010 1.780 1.950 13,572 +0.00(+0.00%)
Apr 06, 2009 1.960 1.960 1.850 1.950 28,257 +0.03(+1.56%)
Apr 03, 2009 1.820 1.920 1.820 1.920 9,750 +0.07(+3.78%)
Apr 02, 2009 1.825 1.950 1.680 1.850 36,953 +0.07(+3.93%)
Apr 01, 2009 1.840 1.850 1.725 1.780 12,281 -0.02(-1.11%)
Mar 31, 2009 1.740 1.883 1.730 1.800 44,051 +0.01(+0.56%)
Mar 30, 2009 1.850 1.950 1.660 1.790 22,308 +0.09(+5.29%)
Mar 26, 2009 1.500 1.740 1.500 1.700 17,536 +0.14(+8.97%)
Mar 25, 2009 1.750 1.750 1.470 1.560 46,773 -0.15(-8.77%)
Mar 24, 2009 1.490 1.750 1.490 1.710 17,540 +0.02(+1.18%)
Mar 23, 2009 1.600 1.697 1.600 1.690 6,600 +0.11(+6.96%)
Mar 20, 2009 1.750 1.750 1.530 1.580 5,259 -0.12(-7.06%)
Mar 19, 2009 1.780 1.800 1.700 1.700 19,636 +0.05(+3.01%)
Mar 18, 2009 1.500 1.750 1.500 1.650 28,174 +0.16(+10.76%)
Mar 17, 2009 1.500 1.580 1.370 1.490 19,473 -0.01(-0.67%)
Mar 16, 2009 1.500 1.610 1.490 1.500 12,180 +0.02(+1.35%)
Mar 13, 2009 1.480 1.500 1.440 1.480 26,275 +0.11(+8.03%)
Mar 12, 2009 1.300 1.370 1.270 1.370 8,969 +0.06(+4.58%)
Mar 11, 2009 1.220 1.350 1.220 1.310 11,453 +0.10(+8.26%)
Mar 10, 2009 1.150 1.260 1.150 1.210 26,550 +0.06(+5.22%)
Mar 09, 2009 1.190 1.200 1.140 1.150 16,344 -0.10(-8.00%)
Mar 06, 2009 1.450 1.450 1.150 1.250 15,099 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 1.230 1.250 9,101 -0.04(-3.10%)
Mar 04, 2009 1.240 1.480 1.240 1.290 9,343 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.