Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 28, 2010 0.2250 0.2250 0.2200 0.2200 12,000 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0.2200 58,000 +0.01(+4.76%)
May 26, 2010 0.2100 0.2100 0.2100 0.2100 217,000 +0.00(+0.00%)
May 25, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2010 0.2050 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
May 20, 2010 0.2350 0.2400 0.2100 0.2100 141,500 -0.02(-8.70%)
May 19, 2010 0.2300 0.2300 0.2300 0.2300 7,200 -0.00(-2.13%)
May 18, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2010 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
May 14, 2010 0.2400 0.2400 0.2350 0.2350 158,000 -0.01(-2.08%)
May 13, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2010 0.2400 0.2500 0.2400 0.2400 27,500 -0.01(-4.00%)
May 11, 2010 0.2400 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
May 10, 2010 0.2400 0.2400 0.2400 0.2400 65,900 +0.00(+0.00%)
May 07, 2010 0.2400 0.2400 0.2400 0.2400 37,500 +0.00(+0.00%)
May 06, 2010 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-5.88%)
May 05, 2010 0.2550 0.2550 0.2550 0.2550 260,500 +0.00(+0.00%)
May 04, 2010 0.2550 0.2550 0.2550 0.2550 9,100 +0.00(+0.00%)
May 03, 2010 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
Apr 30, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 29, 2010 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Apr 28, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2550 78,500 -0.02(-5.56%)
Apr 26, 2010 0.2550 0.2700 0.2550 0.2700 240,000 +0.01(+3.85%)
Apr 23, 2010 0.2600 0.2600 0.2600 0.2600 18,600 -0.02(-7.14%)
Apr 22, 2010 0.2700 0.2800 0.2700 0.2800 3,500 +0.01(+3.70%)
Apr 21, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2010 0.2550 0.2700 0.2550 0.2700 16,000 +0.02(+5.88%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 54,500 +0.00(+0.00%)
Apr 16, 2010 0.2550 0.2600 0.2550 0.2550 7,500 +0.00(+0.00%)
Apr 15, 2010 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Apr 13, 2010 0.2600 0.2650 0.2600 0.2650 246,500 -0.01(-1.85%)
Apr 12, 2010 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 09, 2010 0.2650 0.2750 0.2650 0.2750 42,000 +0.01(+1.85%)
Apr 08, 2010 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 07, 2010 0.2700 0.2900 0.2600 0.2700 56,500 +0.01(+3.85%)
Apr 06, 2010 0.2500 0.2850 0.2500 0.2600 135,800 +0.03(+13.04%)
Apr 05, 2010 0.2100 0.2300 0.2100 0.2300 101,000 +0.03(+12.20%)
Apr 01, 2010 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2010 0.2050 0.2100 0.2050 0.2100 265,500 +0.01(+2.44%)
Mar 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2010 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+0.00%)
Mar 25, 2010 0.2100 0.2100 0.2050 0.2050 27,000 -0.01(-4.65%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 19, 2010 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Mar 18, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 17, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2010 0.2150 0.2150 0.2150 0.2150 720 -0.01(-2.27%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 3,900 -0.01(-6.38%)
Mar 12, 2010 0.2150 0.2350 0.2150 0.2350 64,000 +0.02(+9.30%)
Mar 11, 2010 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Mar 10, 2010 0.2150 0.2200 0.2150 0.2200 11,000 +0.01(+2.33%)
Mar 09, 2010 0.2150 0.2150 0.2150 0.2150 17,257 +0.00(+0.00%)
Mar 08, 2010 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Mar 05, 2010 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Mar 04, 2010 0.2200 0.2300 0.2200 0.2300 8,500 +0.01(+2.22%)
Mar 03, 2010 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Mar 02, 2010 0.2250 0.2250 0.2250 0.2250 116,466 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.