Indicators

Procyon Corp (OP: PCYN )

0.2085 UNCHANGED

Last Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 18, 2011		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 17, 2011	0.1628	0.1628	0.1500	0.1500	33,220	-0.01(-7.86%)
May 13, 2011		0.1628	0.1628	0.1628	0	-0.03(-14.32%)
May 05, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 02, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 19, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 18, 2011	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 06, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 05, 2011	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 08, 2011		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 03, 2011	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.