Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.15 11.15 10.65 10.67 154,551 -0.43(-3.85%)
May 23, 2011 11.11 11.20 11.03 11.10 36,011 -0.20(-1.76%)
May 20, 2011 11.36 11.46 11.10 11.30 55,282 -0.06(-0.54%)
May 19, 2011 11.40 11.49 11.25 11.36 29,880 +0.02(+0.20%)
May 18, 2011 11.40 11.40 11.26 11.33 24,039 -0.02(-0.20%)
May 17, 2011 11.32 11.40 11.31 11.36 18,905 -0.02(-0.20%)
May 16, 2011 11.22 11.58 11.22 11.38 43,930 +0.11(+0.94%)
May 13, 2011 11.83 11.83 11.21 11.27 42,292 -0.53(-4.49%)
May 12, 2011 11.54 11.88 11.54 11.80 26,973 +0.21(+1.83%)
May 11, 2011 11.43 11.68 11.43 11.59 43,519 +0.09(+0.79%)
May 10, 2011 11.15 11.50 11.12 11.50 28,316 +0.44(+3.97%)
May 09, 2011 11.02 11.21 11.02 11.06 28,885 +0.05(+0.41%)
May 06, 2011 11.38 11.49 11.02 11.02 36,877 -0.23(-2.02%)
May 05, 2011 11.24 11.49 11.18 11.24 67,289 -0.10(-0.87%)
May 04, 2011 11.44 11.71 11.34 11.34 68,085 -0.55(-4.65%)
May 03, 2011 11.88 11.91 11.72 11.89 62,462 +0.02(+0.13%)
May 02, 2011 11.85 11.91 11.85 11.88 306,516 +0.08(+0.64%)
Apr 29, 2011 11.89 11.89 11.74 11.80 37,647 -0.02(-0.19%)
Apr 28, 2011 11.81 11.85 11.79 11.83 72,761 +0.03(+0.26%)
Apr 27, 2011 11.92 11.96 11.74 11.80 39,595 -0.12(-1.02%)
Apr 26, 2011 11.76 11.99 11.65 11.92 29,949 +0.21(+1.81%)
Apr 25, 2011 11.61 11.71 11.52 11.71 21,962 +0.01(+0.06%)
Apr 21, 2011 11.78 11.78 11.58 11.70 25,395 -0.01(-0.06%)
Apr 20, 2011 11.71 11.82 11.58 11.71 58,410 +0.20(+1.71%)
Apr 19, 2011 11.22 11.61 11.22 11.51 55,966 +0.34(+3.05%)
Apr 18, 2011 11.15 11.25 11.09 11.17 35,247 -0.16(-1.40%)
Apr 15, 2011 11.16 11.36 11.11 11.33 50,296 +0.13(+1.15%)
Apr 14, 2011 10.93 11.24 10.84 11.20 114,858 +0.15(+1.37%)
Apr 13, 2011 11.21 11.27 11.03 11.05 34,925 -0.11(-0.95%)
Apr 12, 2011 11.33 11.40 11.14 11.15 33,215 -0.22(-1.93%)
Apr 11, 2011 11.48 11.60 11.35 11.37 109,093 -0.14(-1.19%)
Apr 08, 2011 12.11 12.11 11.45 11.51 58,833 -0.51(-4.22%)
Apr 07, 2011 12.19 12.21 12.00 12.02 56,914 -0.14(-1.12%)
Apr 06, 2011 12.18 12.22 12.12 12.15 42,279 -0.01(-0.06%)
Apr 05, 2011 12.39 12.51 12.14 12.16 95,265 -0.22(-1.77%)
Apr 04, 2011 12.20 12.46 12.20 12.38 66,369 +0.24(+2.00%)
Apr 01, 2011 12.22 12.31 12.10 12.14 54,349 +0.03(+0.25%)
Mar 31, 2011 12.07 12.19 12.04 12.11 32,721 +0.01(+0.06%)
Mar 30, 2011 12.10 12.10 12.10 12.10 102,917 +0.31(+2.63%)
Mar 29, 2011 11.69 11.83 11.64 11.79 21,318 +0.13(+1.10%)
Mar 28, 2011 11.83 11.83 11.66 11.66 28,886 -0.11(-0.90%)
Mar 25, 2011 11.58 11.96 11.58 11.77 46,069 +0.21(+1.84%)
Mar 24, 2011 11.61 11.70 11.55 11.55 43,802 -0.02(-0.13%)
Mar 23, 2011 11.67 11.68 11.49 11.57 49,422 -0.15(-1.29%)
Mar 22, 2011 11.83 11.85 11.69 11.72 30,171 -0.11(-0.96%)
Mar 21, 2011 11.77 11.83 11.71 11.83 34,021 +0.35(+3.03%)
Mar 18, 2011 11.36 11.51 11.32 11.49 84,678 +0.21(+1.88%)
Mar 17, 2011 11.42 11.42 11.27 11.27 48,874 +0.08(+0.68%)
Mar 16, 2011 11.02 11.40 10.84 11.20 94,469 +0.10(+0.89%)
Mar 15, 2011 11.02 11.17 10.99 11.10 37,383 -0.08(-0.68%)
Mar 14, 2011 11.14 11.32 10.99 11.17 99,272 -0.15(-1.34%)
Mar 11, 2011 11.27 11.41 11.10 11.33 70,054 -0.04(-0.33%)
Mar 10, 2011 11.76 11.77 11.33 11.36 64,271 -0.53(-4.46%)
Mar 09, 2011 11.74 11.98 11.48 11.89 190,105 +0.89(+8.05%)
Mar 08, 2011 10.61 11.06 10.61 11.01 312,089 +0.39(+3.71%)
Mar 07, 2011 10.90 10.90 10.49 10.61 52,343 -0.23(-2.17%)
Mar 04, 2011 11.14 11.23 10.82 10.85 45,370 -0.27(-2.45%)
Mar 03, 2011 11.03 11.17 11.03 11.12 34,435 +0.21(+1.94%)
Mar 02, 2011 10.81 10.96 10.76 10.91 31,646 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.