Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.00	35.00	34.01	35.00	2,773	-1.00(-2.78%)
May 18, 2012	36.40	36.00	36.00	36.00	500	-0.79(-2.15%)
May 16, 2012	35.30	36.79	36.79	36.79	600	-0.26(-0.70%)
May 09, 2012	37.05	37.05	37.05	37.05	100	-0.29(-0.78%)
May 07, 2012	37.34	37.34	37.34	37.34	0	+0.37(+1.00%)
May 03, 2012	36.97	36.97	36.97	36.97	500	+0.00(+0.00%)
Apr 30, 2012	36.80	36.97	36.97	36.97	1,300	+0.18(+0.49%)
Apr 25, 2012	36.79	36.79	36.79	36.79	600	-0.20(-0.54%)
Apr 23, 2012	36.99	36.99	36.99	36.99	1,100	-0.10(-0.27%)
Apr 16, 2012	37.19	37.09	37.09	37.09	1,900	-0.51(-1.36%)
Apr 10, 2012	37.45	37.60	37.60	37.60	700	+0.11(+0.29%)
Apr 09, 2012	37.30	37.53	37.11	37.49	2,300	-1.01(-2.62%)
Mar 30, 2012	38.79	38.50	38.50	38.50	1,700	+0.55(+1.45%)
Mar 26, 2012	37.95	37.95	37.95	37.95	100	-1.05(-2.69%)
Mar 16, 2012	39.28	39.00	39.00	39.00	300	+0.60(+1.56%)
Mar 12, 2012	37.92	38.40	38.40	38.40	500	-0.82(-2.09%)
Mar 09, 2012	38.85	39.22	38.85	39.22	225	+0.41(+1.06%)
Mar 08, 2012	38.54	38.81	38.54	38.81	600	-0.04(-0.10%)
Mar 06, 2012	38.66	38.85	38.85	38.85	200	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.