Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8500 0.8500 0.8100 0.8100 41,079 -0.04(-4.71%)
May 30, 2013 0.8500 0.8600 0.8100 0.8500 67,476 -0.01(-1.16%)
May 29, 2013 0.8700 0.8700 0.8500 0.8600 95,643 -0.01(-1.15%)
May 28, 2013 0.9000 0.9000 0.8700 0.8700 76,370 -0.02(-2.25%)
May 27, 2013 0.9000 0.9400 0.8700 0.8900 184,715 +0.04(+4.71%)
May 24, 2013 0.8000 0.8500 0.8000 0.8500 154,801 +0.05(+6.25%)
May 23, 2013 0.7800 0.8000 0.7600 0.8000 146,505 +0.02(+2.56%)
May 22, 2013 0.7600 0.7800 0.7600 0.7800 37,240 +0.01(+1.30%)
May 21, 2013 0.7900 0.8000 0.7700 0.7700 129,488 -0.03(-3.75%)
May 17, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2013 0.7900 0.8000 0.7800 0.7800 74,528 -0.02(-2.50%)
May 15, 2013 0.8400 0.8400 0.7900 0.8000 77,255 +0.00(+0.00%)
May 13, 2013 0.8300 0.8300 0.7900 0.8000 117,757 -0.02(-2.44%)
May 10, 2013 0.8500 0.8500 0.7800 0.8200 197,302 -0.03(-3.53%)
May 09, 2013 0.8600 0.8700 0.8400 0.8500 24,400 +0.02(+2.41%)
May 08, 2013 0.8400 0.8500 0.8300 0.8300 30,030 -0.02(-2.35%)
May 07, 2013 0.8500 0.8500 0.8500 0.8500 80,300 +0.00(+0.00%)
May 06, 2013 0.8500 0.8700 0.8300 0.8500 118,731 -0.01(-1.16%)
May 03, 2013 0.8900 0.9100 0.8600 0.8600 41,018 +0.00(+0.00%)
May 02, 2013 0.8800 0.8800 0.8500 0.8600 42,626 -0.01(-1.15%)
May 01, 2013 0.9200 0.9200 0.8700 0.8700 26,174 -0.02(-2.25%)
Apr 30, 2013 0.8700 0.9300 0.8700 0.8900 31,927 +0.02(+2.30%)
Apr 29, 2013 0.9000 0.9000 0.8700 0.8700 57,121 -0.03(-3.33%)
Apr 26, 2013 0.8900 0.9300 0.9000 0.9000 60,955 -0.03(-3.23%)
Apr 25, 2013 0.9400 0.9500 0.9300 0.9300 116,114 +0.04(+4.49%)
Apr 24, 2013 0.9100 0.9400 0.8800 0.8900 56,374 +0.00(+0.00%)
Apr 23, 2013 0.9100 0.9200 0.8800 0.8900 69,366 +0.02(+2.30%)
Apr 22, 2013 0.8600 0.9000 0.8600 0.8700 76,720 +0.05(+6.10%)
Apr 19, 2013 0.8200 0.8600 0.7800 0.8200 131,928 +0.04(+5.13%)
Apr 18, 2013 0.8100 0.8500 0.7700 0.7800 276,697 -0.06(-7.14%)
Apr 17, 2013 0.8800 0.8800 0.8400 0.8400 137,140 -0.06(-6.67%)
Apr 16, 2013 0.8500 0.9500 0.8500 0.9000 124,253 +0.05(+5.88%)
Apr 15, 2013 0.9600 0.9600 0.8400 0.8500 525,129 -0.11(-11.46%)
Apr 12, 2013 0.9700 0.9700 0.9500 0.9600 82,516 +0.01(+1.05%)
Apr 11, 2013 0.9900 0.9900 0.9500 0.9500 16,825 +0.00(+0.00%)
Apr 10, 2013 0.9700 1.010 0.9500 0.9500 206,057 -0.02(-2.06%)
Apr 09, 2013 0.9700 0.9900 0.9700 0.9700 64,760 +0.01(+1.04%)
Apr 08, 2013 0.9900 0.9900 0.9600 0.9600 32,231 -0.01(-1.03%)
Apr 05, 2013 0.9500 0.9800 0.9500 0.9700 122,847 +0.02(+2.11%)
Apr 04, 2013 0.9700 0.9800 0.9500 0.9500 108,530 +0.00(+0.00%)
Apr 03, 2013 0.9600 0.9700 0.9500 0.9500 192,892 -0.02(-2.06%)
Apr 02, 2013 1.010 1.010 0.9300 0.9700 270,801 -0.03(-3.00%)
Apr 01, 2013 1.020 1.030 1.000 1.000 54,527 -0.02(-1.96%)
Mar 28, 2013 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 27, 2013 1.040 1.050 1.010 1.030 103,507 +0.00(+0.00%)
Mar 26, 2013 1.030 1.040 1.030 1.030 40,391 +0.00(+0.00%)
Mar 25, 2013 1.060 1.060 1.020 1.030 142,650 -0.01(-0.96%)
Mar 22, 2013 1.050 1.060 1.040 1.040 120,133 -0.01(-0.95%)
Mar 21, 2013 1.030 1.060 1.030 1.050 90,754 +0.00(+0.00%)
Mar 20, 2013 1.060 1.060 1.040 1.050 97,550 -0.01(-0.94%)
Mar 19, 2013 1.100 1.100 1.050 1.060 75,069 -0.02(-1.85%)
Mar 18, 2013 1.100 1.130 1.040 1.080 141,211 -0.05(-4.42%)
Mar 15, 2013 1.090 1.150 1.060 1.130 86,009 +0.06(+5.61%)
Mar 14, 2013 1.110 1.110 1.070 1.070 34,692 -0.02(-1.83%)
Mar 13, 2013 1.170 1.170 1.060 1.090 119,797 -0.06(-5.22%)
Mar 12, 2013 1.060 1.150 1.050 1.150 344,653 +0.12(+11.65%)
Mar 11, 2013 1.020 1.030 1.010 1.030 80,083 +0.01(+0.98%)
Mar 08, 2013 1.030 1.080 1.020 1.020 190,707 +0.00(+0.00%)
Mar 07, 2013 1.030 1.090 1.020 1.020 121,841 -0.02(-1.92%)
Mar 06, 2013 1.050 1.080 1.030 1.040 134,770 +0.01(+0.97%)
Mar 05, 2013 1.060 1.070 1.030 1.030 281,345 -0.04(-3.74%)
Mar 04, 2013 1.090 1.100 1.060 1.070 140,432 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.