Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 28, 2014 0.0450 0.0500 0.0450 0.0450 183,970 +0.00(+0.00%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2014 0.0350 0.0450 0.0350 0.0450 1,876,000 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0400 0.0350 0.0400 580,000 +0.00(+0.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0250 0.0400 7,170,495 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 16, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2014 0.0600 0.0600 0.0500 0.0500 43,000 -0.02(-28.57%)
Mar 21, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 18, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 25,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.