Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2984 3003 2964 2989 0 +1.22(+0.04%)
May 29, 2014 2980 2999 2958 2988 0 +16.54(+0.56%)
May 28, 2014 2957 2984 2943 2971 0 +15.93(+0.54%)
May 27, 2014 2958 2975 2941 2955 0 +10.00(+0.34%)
May 23, 2014 2945 2945 2945 0 +14.30(+0.49%)
May 22, 2014 2918 2944 2910 2931 0 +13.70(+0.47%)
May 21, 2014 2901 2928 2887 2917 0 +22.49(+0.78%)
May 20, 2014 2942 2947 2880 2895 0 -54.51(-1.85%)
May 19, 2014 2922 2957 2912 2949 0 +23.33(+0.80%)
May 16, 2014 2911 2930 2893 2926 0 +15.28(+0.52%)
May 15, 2014 2914 2931 2871 2911 0 -8.87(-0.30%)
May 14, 2014 2946 2954 2908 2919 0 -24.39(-0.83%)
May 13, 2014 2956 2974 2931 2944 0 -15.47(-0.52%)
May 12, 2014 2908 2966 2907 2959 0 +61.04(+2.11%)
May 09, 2014 2900 2913 2871 2898 0 -9.33(-0.32%)
May 08, 2014 2890 2946 2878 2908 0 +0.93(+0.03%)
May 07, 2014 2899 2916 2872 2907 0 +9.81(+0.34%)
May 06, 2014 2919 2929 2888 2897 0 -30.41(-1.04%)
May 05, 2014 2921 2945 2903 2927 0 -17.96(-0.61%)
May 02, 2014 2950 2981 2937 2945 0 -5.24(-0.18%)
May 01, 2014 2967 2987 2934 2950 0 -11.02(-0.37%)
Apr 30, 2014 2914 2971 2894 2962 0 +42.31(+1.45%)
Apr 29, 2014 2937 2959 2907 2919 0 -1.76(-0.06%)
Apr 28, 2014 2934 2955 2881 2921 0 -0.54(-0.02%)
Apr 25, 2014 2954 2960 2907 2922 0 -49.05(-1.65%)
Apr 24, 2014 2992 3011 2926 2971 0 -47.41(-1.57%)
Apr 23, 2014 3021 3039 3005 3018 0 -10.25(-0.34%)
Apr 22, 2014 3000 3042 2988 3028 0 +35.45(+1.18%)
Apr 21, 2014 2999 3019 2976 2993 0 -8.45(-0.28%)
Apr 17, 2014 3001 3001 3001 0 +30.49(+1.03%)
Apr 16, 2014 2995 3018 2933 2971 0 +11.58(+0.39%)
Apr 15, 2014 2943 2971 2902 2959 0 +27.36(+0.93%)
Apr 14, 2014 2964 2970 2905 2932 0 -13.35(-0.45%)
Apr 11, 2014 2955 3005 2937 2945 0 -45.70(-1.53%)
Apr 10, 2014 3055 3076 2983 2991 0 -61.05(-2.00%)
Apr 09, 2014 3013 3057 3000 3052 0 +56.77(+1.90%)
Apr 08, 2014 2951 3008 2928 2995 0 +42.94(+1.45%)
Apr 07, 2014 3003 3010 2934 2952 0 -61.57(-2.04%)
Apr 04, 2014 3064 3087 3006 3014 0 -29.91(-0.98%)
Apr 03, 2014 3050 3066 3018 3044 0 -0.59(-0.02%)
Apr 02, 2014 3010 3056 2998 3044 0 +36.43(+1.21%)
Apr 01, 2014 3013 3049 2982 3008 0 +7.15(+0.24%)
Mar 31, 2014 2971 3010 2959 3001 0 +55.03(+1.87%)
Mar 28, 2014 2952 2985 2936 2946 0 +2.28(+0.08%)
Mar 27, 2014 2961 2978 2923 2943 0 -14.92(-0.50%)
Mar 26, 2014 3011 3022 2945 2958 0 -38.27(-1.28%)
Mar 25, 2014 2973 3012 2964 2997 0 +40.19(+1.36%)
Mar 24, 2014 2974 2987 2932 2956 0 -4.56(-0.15%)
Mar 21, 2014 2966 2996 2941 2961 0 +13.57(+0.46%)
Mar 20, 2014 2934 2961 2912 2947 0 +3.65(+0.12%)
Mar 19, 2014 2967 2976 2919 2944 0 -22.09(-0.74%)
Mar 18, 2014 2922 2973 2912 2966 0 +47.98(+1.64%)
Mar 17, 2014 2882 2926 2877 2918 0 +45.72(+1.59%)
Mar 14, 2014 2868 2907 2851 2872 0 -5.34(-0.19%)
Mar 13, 2014 2949 2957 2867 2877 0 -58.68(-2.00%)
Mar 12, 2014 2919 2944 2896 2936 0 -9.65(-0.33%)
Mar 11, 2014 2994 3000 2935 2946 0 -34.36(-1.15%)
Mar 10, 2014 2976 3000 2957 2980 0 -14.69(-0.49%)
Mar 07, 2014 3000 3016 2979 2995 0 +9.41(+0.32%)
Mar 06, 2014 2982 3006 2968 2985 0 +7.92(+0.27%)
Mar 05, 2014 2974 2997 2955 2977 0 +3.29(+0.11%)
Mar 04, 2014 2977 2997 2958 2974 0 +27.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.