Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
May 01, 2015 6.994 7.040 6.994 7.028 52,180 +0.05(+0.66%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Apr 01, 2015 6.918 6.923 6.872 6.897 119,193 -0.01(-0.12%)
Mar 31, 2015 7.024 7.024 6.906 6.906 170,594 -0.08(-1.20%)
Mar 30, 2015 6.910 6.990 6.910 6.990 88,354 +0.09(+1.28%)
Mar 27, 2015 6.885 6.914 6.864 6.902 96,410 +0.03(+0.49%)
Mar 26, 2015 6.847 6.885 6.826 6.868 102,174 -0.01(-0.18%)
Mar 25, 2015 6.927 6.927 6.872 6.881 56,762 -0.03(-0.49%)
Mar 24, 2015 6.931 6.944 6.906 6.914 75,696 -0.02(-0.24%)
Mar 23, 2015 6.931 6.952 6.897 6.931 68,020 +0.02(+0.24%)
Mar 20, 2015 6.902 6.961 6.876 6.914 115,898 +0.03(+0.37%)
Mar 19, 2015 6.872 6.906 6.847 6.889 58,224 +0.01(+0.12%)
Mar 18, 2015 6.801 6.885 6.801 6.881 65,493 +0.06(+0.93%)
Mar 17, 2015 6.839 6.848 6.809 6.818 71,416 -0.06(-0.92%)
Mar 16, 2015 6.839 6.885 6.839 6.881 57,530 +0.07(+0.99%)
Mar 13, 2015 6.855 6.855 6.801 6.813 108,662 -0.04(-0.61%)
Mar 12, 2015 6.860 6.881 6.843 6.855 62,659 +0.02(+0.31%)
Mar 11, 2015 6.860 6.872 6.834 6.834 60,250 -0.03(-0.37%)
Mar 10, 2015 6.872 6.881 6.809 6.860 140,433 -0.17(-2.45%)
Mar 09, 2015 7.028 7.032 7.003 7.032 55,602 +0.01(+0.18%)
Mar 06, 2015 7.049 7.053 7.007 7.019 84,453 -0.03(-0.42%)
Mar 05, 2015 7.061 7.066 7.019 7.049 175,882 +0.00(+0.06%)
Mar 04, 2015 7.036 7.074 7.022 7.045 106,192 +0.01(+0.18%)
Mar 03, 2015 7.070 7.082 7.036 7.032 167,144 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.