Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.16 12.16 12.13 12.14 2,698 -0.03(-0.27%)
May 28, 2015 12.19 12.24 12.17 12.17 5,366 +0.02(+0.19%)
May 27, 2015 12.13 12.19 12.12 12.15 6,532 +0.04(+0.33%)
May 26, 2015 12.11 12.11 12.11 12.11 719 -0.03(-0.25%)
May 22, 2015 12.16 12.14 12.14 12.14 2,800 +0.04(+0.33%)
May 21, 2015 12.10 12.10 12.10 12.10 125 +0.00(+0.00%)
May 19, 2015 12.08 12.18 12.08 12.10 2 -0.02(-0.17%)
May 18, 2015 12.25 12.25 12.12 12.12 1,299 -0.11(-0.90%)
May 15, 2015 12.19 12.25 12.15 12.23 5,566 -0.17(-1.37%)
May 14, 2015 12.10 12.40 12.09 12.40 4,804 +0.29(+2.39%)
May 13, 2015 12.12 12.12 12.11 12.11 1,802 -0.00(-0.03%)
May 12, 2015 12.15 12.15 12.06 12.11 3,488 +0.03(+0.28%)
May 11, 2015 12.15 12.15 12.08 12.08 4,802 -0.02(-0.17%)
May 08, 2015 12.15 12.15 12.10 12.10 4,233 -0.04(-0.33%)
May 07, 2015 12.13 12.15 12.13 12.14 3,116 -0.10(-0.82%)
May 06, 2015 12.17 12.25 12.17 12.24 6,891 -0.04(-0.30%)
May 04, 2015 12.18 12.28 12.28 12.28 1,000 +0.03(+0.23%)
May 01, 2015 12.24 12.28 12.19 12.25 4,631 -0.09(-0.74%)
Apr 30, 2015 12.31 12.34 12.31 12.34 7,376 +0.02(+0.16%)
Apr 29, 2015 12.26 12.32 12.22 12.32 5,665 +0.05(+0.41%)
Apr 28, 2015 12.23 12.32 12.23 12.27 7,195 +0.05(+0.41%)
Apr 27, 2015 12.26 12.30 12.14 12.22 23,677 -0.03(-0.24%)
Apr 24, 2015 12.29 12.29 12.23 12.25 5,630 -0.01(-0.08%)
Apr 23, 2015 12.25 12.30 12.25 12.26 5,869 -0.01(-0.08%)
Apr 22, 2015 12.32 12.32 12.24 12.27 4,975 -0.06(-0.49%)
Apr 21, 2015 12.32 12.36 12.31 12.33 15,987 +0.01(+0.08%)
Apr 20, 2015 12.27 12.32 12.24 12.32 4,908 +0.08(+0.65%)
Apr 17, 2015 12.29 12.34 12.24 12.24 4,292 -0.09(-0.73%)
Apr 16, 2015 12.32 12.40 12.26 12.33 7,996 +0.08(+0.65%)
Apr 15, 2015 12.33 12.34 12.25 12.25 5,163 -0.05(-0.41%)
Apr 14, 2015 12.35 12.40 12.27 12.30 3,884 -0.02(-0.13%)
Apr 13, 2015 12.41 12.41 12.29 12.32 5,383 -0.06(-0.52%)
Apr 10, 2015 12.36 12.38 12.27 12.38 6,166 +0.08(+0.64%)
Apr 09, 2015 12.30 12.36 12.29 12.30 7,645 -0.18(-1.43%)
Apr 08, 2015 12.46 12.48 12.46 12.48 2,102 -0.03(-0.24%)
Apr 07, 2015 12.37 12.51 12.31 12.51 12,193 +0.20(+1.62%)
Apr 06, 2015 12.29 12.31 12.29 12.31 926 +0.04(+0.34%)
Apr 02, 2015 12.25 12.27 12.27 12.27 5,900 -0.04(-0.34%)
Apr 01, 2015 12.25 12.31 12.25 12.31 4,107 +0.07(+0.57%)
Mar 31, 2015 12.24 12.31 12.24 12.24 1,828 +0.02(+0.16%)
Mar 30, 2015 12.26 12.28 12.21 12.22 4,775 -0.07(-0.57%)
Mar 27, 2015 12.27 12.29 12.26 12.29 1,165 +0.09(+0.73%)
Mar 26, 2015 12.23 12.24 12.20 12.20 3,100 -0.05(-0.40%)
Mar 25, 2015 12.24 12.25 12.23 12.25 2,619 +0.02(+0.16%)
Mar 24, 2015 12.24 12.28 12.23 12.23 3,047 -0.01(-0.08%)
Mar 23, 2015 12.23 12.24 12.23 12.24 11,199 -0.01(-0.08%)
Mar 20, 2015 12.30 12.30 12.25 12.25 423 +0.02(+0.16%)
Mar 19, 2015 12.34 12.34 12.23 12.23 4,283 -0.09(-0.73%)
Mar 18, 2015 12.24 12.33 12.23 12.32 6,535 +0.09(+0.74%)
Mar 17, 2015 12.19 12.23 12.18 12.23 1,031 +0.13(+1.07%)
Mar 16, 2015 12.29 12.29 12.09 12.10 15,748 -0.18(-1.44%)
Mar 13, 2015 12.28 12.28 12.26 12.28 2,554 +0.01(+0.06%)
Mar 12, 2015 12.30 12.30 12.27 12.27 1,340 +0.00(+0.00%)
Mar 11, 2015 12.23 12.27 12.23 12.27 1,475 +0.05(+0.41%)
Mar 10, 2015 12.24 12.34 12.22 12.22 4,645 -0.04(-0.33%)
Mar 09, 2015 12.26 12.26 12.26 12.26 134 -0.01(-0.08%)
Mar 06, 2015 12.26 12.28 12.19 12.27 11,282 -0.09(-0.73%)
Mar 05, 2015 12.45 12.45 12.36 12.36 2,239 -0.03(-0.24%)
Mar 04, 2015 12.39 12.39 12.39 12.39 258 +0.04(+0.32%)
Mar 03, 2015 12.34 12.35 12.34 12.35 252 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.