Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Banc-Corp WT (NY: ASB-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.720 2.720 2.720 2.720 300 -0.09(-3.20%)
May 28, 2015 2.810 2.810 2.810 2.810 200 -0.09(-3.10%)
May 27, 2015 2.810 2.900 2.810 2.900 5,200 +0.20(+7.41%)
May 26, 2015 2.780 2.780 2.700 2.700 400 -0.15(-5.26%)
May 20, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
May 19, 2015 2.810 2.850 2.720 2.850 6,200 +0.11(+4.01%)
May 15, 2015 2.740 2.740 2.740 0 -0.02(-0.72%)
May 14, 2015 2.760 2.760 2.760 2.760 930 +0.00(+0.00%)
May 13, 2015 2.810 2.810 2.760 2.760 950 +0.03(+1.10%)
May 11, 2015 2.730 2.730 2.730 0 +0.08(+3.02%)
Apr 29, 2015 2.650 2.650 2.650 0 +0.06(+2.32%)
Apr 22, 2015 2.590 2.590 2.590 0 -0.13(-4.78%)
Apr 15, 2015 2.720 2.720 2.720 0 +0.07(+2.64%)
Apr 14, 2015 2.900 3.000 2.650 2.650 1,300 -0.03(-1.12%)
Apr 13, 2015 2.680 2.680 2.680 2.680 1,500 +0.00(+0.00%)
Apr 10, 2015 2.680 2.680 2.680 2.680 110 -0.02(-0.74%)
Apr 08, 2015 2.700 2.700 2.700 0 +0.11(+4.25%)
Apr 07, 2015 2.590 2.510 2.510 2.590 200 +0.08(+3.19%)
Apr 02, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
Apr 01, 2015 2.500 2.520 2.500 2.500 5,200 -0.02(-0.79%)
Mar 31, 2015 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Mar 30, 2015 2.500 2.600 2.500 2.600 1,400 +0.20(+8.33%)
Mar 26, 2015 2.400 2.400 2.400 0 -0.08(-3.23%)
Mar 25, 2015 2.480 2.480 2.480 2.480 100 -0.09(-3.51%)
Mar 19, 2015 2.570 2.570 2.570 0 -0.10(-3.74%)
Mar 13, 2015 2.670 2.670 2.670 0 +0.08(+3.09%)
Mar 12, 2015 2.500 2.590 2.500 2.590 1,127 +0.16(+6.58%)
Mar 11, 2015 2.490 2.510 2.430 2.430 2,900 +0.02(+0.83%)
Mar 10, 2015 2.410 2.410 2.410 2.410 500 -0.09(-3.60%)
Mar 06, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.